| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 1999-12-31 | 1.0090 | 0.0000 | 0.00% | 1.0080 | 1.0300 | 0.9990 |
| 1999-11-30 | 1.0080 | -0.0040 | -0.38% | 1.0550 | 1.0590 | 1.0030 |
| 1999-10-29 | 1.0550 | 0.0070 | 0.66% | 1.0670 | 1.0910 | 1.0430 |
| 1999-09-30 | 1.0670 | 0.0020 | 0.19% | 1.0580 | 1.0730 | 1.0280 |
| 1999-08-31 | 1.0580 | -0.0020 | -0.19% | 1.0700 | 1.0830 | 1.0400 |
| 1999-07-30 | 1.0710 | -0.0110 | -1.06% | 1.0340 | 1.0740 | 1.0100 |
| 1999-06-30 | 1.0340 | 0.0040 | 0.38% | 1.0410 | 1.0560 | 1.0260 |
| 1999-05-31 | 1.0410 | -0.0010 | -0.09% | 1.0590 | 1.0840 | 1.0400 |
| 1999-04-30 | 1.0580 | 0.0020 | 0.19% | 1.0760 | 1.0880 | 1.0550 |
| 1999-03-31 | 1.0760 | -0.0160 | -1.45% | 1.1000 | 1.1070 | 1.0670 |
| 1999-02-25 | 1.1040 | -0.0060 | -0.53% | 1.1370 | 1.1400 | 1.0920 |
| 1999-01-29 | 1.1370 | 1.3420 | 0.00% | 1.3420 | 1.3420 | 1.1340 |
新闻源 财富源
2024年05月08日 星期三