| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.3200 | 0.0070 | 0.53% | 1.3260 | 1.3370 | 1.3050 |
| 2006-11-30 | 1.3250 | 0.0000 | 0.00% | 1.2760 | 1.3260 | 1.2690 |
| 2006-10-31 | 1.2770 | 0.0060 | 0.47% | 1.2680 | 1.2780 | 1.2480 |
| 2006-09-29 | 1.2680 | 0.0040 | 0.31% | 1.2810 | 1.2870 | 1.2630 |
| 2006-08-31 | 1.2800 | 0.0050 | 0.39% | 1.2760 | 1.2940 | 1.2690 |
| 2006-07-31 | 1.2770 | 0.0020 | 0.16% | 1.2790 | 1.2860 | 1.2460 |
| 2006-06-30 | 1.2780 | -0.0010 | -0.08% | 1.2810 | 1.2980 | 1.2480 |
| 2006-05-31 | 1.2810 | -0.0030 | -0.24% | 1.2630 | 1.2970 | 1.2560 |
| 2006-04-28 | 1.2620 | 0.0020 | 0.17% | 1.2110 | 1.2640 | 1.2030 |
| 2006-03-31 | 1.2120 | -0.0020 | -0.17% | 1.1920 | 1.2210 | 1.1860 |
| 2006-02-28 | 1.1930 | -0.0070 | -0.58% | 1.2150 | 1.2170 | 1.1830 |
| 2006-01-31 | 1.2130 | -0.0010 | -0.08% | 1.1840 | 1.2320 | 1.1800 |
新闻源 财富源
2024年05月09日 星期四