日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2001-12-31 |
0.8910 |
-0.0040 |
-0.45% |
0.8950 |
0.9080 |
0.8740 |
2001-11-30 |
0.8960 |
0.0040 |
0.44% |
0.9000 |
0.9120 |
0.8730 |
2001-10-31 |
0.9000 |
0.0070 |
0.77% |
0.9100 |
0.9240 |
0.8870 |
2001-09-28 |
0.9100 |
-0.0040 |
-0.44% |
0.9110 |
0.9330 |
0.8820 |
2001-08-31 |
0.9120 |
0.0060 |
0.69% |
0.8750 |
0.9240 |
0.8730 |
2001-07-31 |
0.8750 |
-0.0030 |
-0.35% |
0.8500 |
0.8820 |
0.8350 |
2001-06-29 |
0.8490 |
0.0020 |
0.24% |
0.8460 |
0.8670 |
0.8410 |
2001-05-31 |
0.8460 |
0.0040 |
0.45% |
0.8880 |
0.9010 |
0.8440 |
2001-04-30 |
0.8880 |
0.0010 |
0.11% |
0.8770 |
0.9090 |
0.8730 |
2001-03-30 |
0.8790 |
0.0090 |
0.98% |
0.9220 |
0.9380 |
0.8750 |
2001-02-28 |
0.9230 |
0.0090 |
0.96% |
0.9330 |
0.9450 |
0.9010 |
2001-01-31 |
0.9330 |
0.0070 |
0.74% |
0.9420 |
0.9600 |
0.9110 |