日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 133.1120 | -0.4230 | -0.30% | 139.6630 | 139.8570 | 132.8650 |
2016-04-29 | 139.2330 | -0.4230 | -0.30% | 139.6630 | 139.8570 | 138.9600 |
2016-03-31 | 139.2330 | -0.4230 | -0.30% | 139.6630 | 139.8570 | 138.9600 |
2016-02-29 | 139.2330 | -0.4230 | -0.30% | 139.6630 | 139.8570 | 138.9600 |
2016-01-29 | 139.2330 | -0.4230 | -0.30% | 139.6630 | 139.8570 | 138.9600 |