| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2002-12-31 | 124.6320 | 0.3490 | 0.28% | 123.8630 | 125.4120 | 122.5160 |
| 2002-11-29 | 122.8120 | 0.8920 | 0.74% | 120.8210 | 123.8620 | 120.3360 |
| 2002-10-31 | 121.2190 | -0.1720 | -0.14% | 120.8830 | 123.2590 | 120.1740 |
| 2002-09-30 | 120.0580 | 0.3310 | 0.29% | 116.0510 | 122.3650 | 115.0390 |
| 2002-08-30 | 116.3830 | 0.8110 | 0.70% | 116.6470 | 118.7800 | 114.3850 |
| 2002-07-31 | 116.9910 | -0.5280 | -0.44% | 118.8420 | 119.7170 | 114.5880 |
| 2002-06-28 | 118.4960 | 0.6440 | 0.56% | 115.5700 | 119.4210 | 115.1250 |
| 2002-05-31 | 115.8200 | 0.6370 | 0.56% | 114.7110 | 117.8560 | 113.4580 |
| 2002-04-30 | 115.6910 | 1.1880 | 1.02% | 116.2760 | 117.6900 | 114.3190 |
| 2002-03-29 | 115.6520 | -0.5200 | -0.45% | 115.7240 | 117.2270 | 110.8770 |
| 2002-02-28 | 116.1020 | 0.4660 | 0.41% | 114.3310 | 117.8420 | 113.7830 |
| 2002-01-31 | 115.5590 | 0.0000 | 0.00% | 117.4540 | 119.7530 | 114.1600 |
新闻源 财富源
2024年05月09日 星期四