| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2001-12-31 | 117.2690 | -0.5580 | -0.50% | 110.9900 | 117.3610 | 110.0770 |
| 2001-11-30 | 110.6290 | 0.4510 | 0.41% | 109.7370 | 111.1880 | 106.5400 |
| 2001-10-31 | 110.0670 | 0.7930 | 0.72% | 109.3730 | 111.4760 | 108.5480 |
| 2001-09-28 | 108.7540 | -0.4860 | -0.45% | 108.2260 | 110.4980 | 105.6590 |
| 2001-08-31 | 108.3190 | 0.7470 | 0.69% | 109.0460 | 111.2650 | 107.1110 |
| 2001-07-31 | 109.4190 | -0.3600 | -0.34% | 105.6860 | 109.7880 | 104.7990 |
| 2001-06-29 | 105.9460 | 0.2620 | 0.26% | 100.7160 | 107.6000 | 100.3350 |
| 2001-05-31 | 100.7520 | 0.5130 | 0.47% | 108.4300 | 109.5200 | 100.5020 |
| 2001-04-30 | 109.7800 | 0.1140 | 0.10% | 110.8620 | 113.0910 | 107.0740 |
| 2001-03-30 | 110.8040 | 0.9970 | 0.92% | 108.1930 | 112.6390 | 108.1690 |
| 2001-02-28 | 108.3630 | 0.9370 | 0.87% | 107.9040 | 109.2340 | 104.2440 |
| 2001-01-31 | 108.6100 | 0.8000 | 0.74% | 107.6910 | 113.3790 | 105.3160 |
新闻源 财富源
2024年05月08日 星期三