| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 157.0340 | 0.8070 | 0.53% | 152.9750 | 157.1410 | 152.3960 |
| 2006-11-30 | 153.3950 | -0.0820 | -0.05% | 149.2530 | 153.5290 | 149.0070 |
| 2006-10-31 | 149.0990 | 0.6350 | 0.43% | 149.1790 | 151.2710 | 147.9900 |
| 2006-09-29 | 149.7980 | 0.3980 | 0.27% | 150.0030 | 150.4010 | 147.7730 |
| 2006-08-31 | 150.0650 | 0.6520 | 0.45% | 146.1750 | 150.9790 | 145.6590 |
| 2006-07-31 | 146.2870 | 0.1950 | 0.13% | 146.5750 | 148.5730 | 145.0030 |
| 2006-06-30 | 146.2360 | -0.1810 | -0.13% | 144.3210 | 147.2030 | 142.7840 |
| 2006-05-31 | 144.1990 | -0.3290 | -0.23% | 143.1990 | 145.3570 | 140.0670 |
| 2006-04-28 | 143.5640 | 0.2000 | 0.14% | 142.4980 | 145.5750 | 140.9940 |
| 2006-03-31 | 142.6750 | -0.2790 | -0.20% | 138.4750 | 143.2750 | 137.9780 |
| 2006-02-28 | 138.1600 | -0.7910 | -0.55% | 143.3700 | 144.0720 | 136.9790 |
| 2006-01-31 | 142.4200 | -0.0470 | -0.03% | 139.4870 | 143.5040 | 137.1450 |
新闻源 财富源
2024年05月08日 星期三