| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 126.8220 | -0.4930 | -0.42% | 118.2370 | 131.6170 | 116.2200 |
| 2008-11-28 | 121.4090 | -1.4360 | -1.14% | 126.1130 | 130.0720 | 118.1830 |
| 2008-10-31 | 125.5410 | -0.4980 | -0.33% | 149.3650 | 150.2130 | 115.9450 |
| 2008-09-30 | 149.6830 | -0.7250 | -0.46% | 158.9710 | 160.0720 | 147.6820 |
| 2008-08-29 | 159.6060 | -0.6240 | -0.37% | 168.0180 | 170.1530 | 158.7100 |
| 2008-07-31 | 168.2460 | 0.4560 | 0.27% | 167.0500 | 171.0310 | 165.7790 |
| 2008-06-30 | 167.1800 | -0.1880 | -0.12% | 162.6280 | 169.9530 | 161.8130 |
| 2008-05-30 | 163.9190 | -1.6700 | -1.02% | 163.0000 | 166.3000 | 157.4870 |
| 2008-04-30 | 162.2870 | -1.9450 | -1.21% | 160.7440 | 165.8800 | 158.4240 |
| 2008-03-31 | 157.2530 | -0.0510 | -0.03% | 156.9320 | 160.0170 | 152.8870 |
| 2008-02-29 | 157.8540 | -0.5220 | -0.33% | 158.2190 | 161.1220 | 155.1310 |
| 2008-01-31 | 158.0910 | -0.1680 | -0.10% | 162.7450 | 163.0230 | 152.9150 |
新闻源 财富源
2024年05月08日 星期三