| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 99.5710 | 0.4080 | 0.39% | 104.2890 | 105.4450 | 99.5400 |
| 2011-11-30 | 104.3040 | -1.6700 | -1.54% | 108.5440 | 109.0200 | 102.4500 |
| 2011-10-31 | 108.5440 | -0.8150 | -0.79% | 101.3380 | 111.4810 | 100.7820 |
| 2011-09-30 | 103.0820 | -0.5050 | -0.46% | 110.7760 | 110.8890 | 98.8000 |
| 2011-08-31 | 110.7400 | -0.4410 | -0.40% | 110.9420 | 114.1670 | 107.9810 |
| 2011-07-29 | 111.4770 | 0.6310 | 0.54% | 116.8050 | 117.7320 | 109.6900 |
| 2011-06-30 | 116.8150 | -1.2250 | -1.04% | 117.3250 | 117.8730 | 113.5570 |
| 2011-05-31 | 117.3270 | -0.0080 | -0.01% | 120.2900 | 121.0150 | 112.2520 |
| 2011-04-29 | 120.1720 | 1.5670 | 1.33% | 118.0530 | 123.2160 | 116.4710 |
| 2011-03-31 | 118.0500 | -0.3650 | -0.32% | 113.1440 | 118.0950 | 106.6360 |
| 2011-02-28 | 113.1170 | -0.0010 | 0.00% | 112.5560 | 114.1570 | 110.7120 |
| 2011-01-31 | 112.5590 | 0.4050 | 0.37% | 108.3280 | 114.0450 | 106.7510 |
新闻源 财富源
2024年05月08日 星期三