| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 133.2420 | 0.9880 | 0.76% | 129.9800 | 136.4440 | 128.3350 |
| 2009-11-30 | 129.3150 | 0.2620 | 0.20% | 132.8980 | 135.7450 | 128.5710 |
| 2009-10-30 | 132.5110 | -0.9870 | -0.75% | 131.2870 | 138.8620 | 129.7700 |
| 2009-09-30 | 131.2970 | -0.9750 | -0.73% | 133.0200 | 135.4040 | 130.6380 |
| 2009-08-31 | 133.1570 | 1.3730 | 1.01% | 136.0310 | 140.4970 | 132.2070 |
| 2009-07-31 | 135.0800 | 1.1210 | 0.83% | 135.5390 | 137.1720 | 128.1030 |
| 2009-06-30 | 135.2050 | 0.3290 | 0.24% | 136.7720 | 140.8870 | 131.6240 |
| 2009-05-29 | 134.4940 | 0.1590 | 0.12% | 131.2050 | 135.5140 | 128.0320 |
| 2009-04-30 | 130.5960 | -0.4050 | -0.31% | 130.6290 | 137.1550 | 124.9670 |
| 2009-03-31 | 131.6180 | -1.1900 | -0.96% | 123.0200 | 134.4100 | 122.2790 |
| 2009-02-27 | 124.0790 | 0.3220 | 0.28% | 114.4880 | 125.9250 | 113.7900 |
| 2009-01-30 | 115.0910 | 0.1630 | 0.13% | 126.7270 | 130.2190 | 113.4380 |
新闻源 财富源
2024年05月08日 星期三