| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 133.1120 | -0.1230 | -0.09% | 133.2620 | 133.3400 | 132.8650 |
| 2013-11-29 | 133.1120 | -0.3370 | -0.25% | 133.6220 | 139.2320 | 131.2180 |
| 2013-10-31 | 134.2890 | -0.2970 | -0.22% | 132.8450 | 135.5010 | 131.1300 |
| 2013-09-30 | 132.8480 | 1.1780 | 0.91% | 129.9840 | 134.4250 | 129.7900 |
| 2013-08-30 | 129.7550 | 1.3750 | 1.06% | 130.0270 | 132.4150 | 127.9600 |
| 2013-07-31 | 130.0510 | 1.0300 | 0.80% | 129.0600 | 132.7230 | 128.0060 |
| 2013-06-28 | 129.0900 | -0.6660 | -0.51% | 130.6380 | 131.3880 | 124.9950 |
| 2013-05-31 | 130.4760 | 0.0770 | 0.06% | 128.2050 | 133.7670 | 127.5030 |
| 2013-04-30 | 128.1400 | -1.0990 | -0.91% | 120.7360 | 131.1020 | 119.0900 |
| 2013-03-29 | 120.6890 | 1.0680 | 0.88% | 120.8400 | 126.0340 | 119.7150 |
| 2013-02-28 | 120.8590 | 2.2690 | 1.82% | 124.5300 | 127.6940 | 118.7220 |
| 2013-01-31 | 124.4510 | 114.4120 | 0.00% | 114.2600 | 124.4660 | 113.5440 |
新闻源 财富源
2024年05月08日 星期三