| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 134.9600 | -0.0980 | -0.07% | 131.1060 | 135.7550 | 129.6920 |
| 2003-11-28 | 131.2990 | -1.2900 | -1.00% | 129.3000 | 131.6600 | 124.1890 |
| 2003-10-31 | 127.2120 | 0.7300 | 0.57% | 128.8690 | 130.3310 | 126.0600 |
| 2003-09-30 | 129.9520 | -0.1170 | -0.09% | 127.9850 | 132.9780 | 124.6870 |
| 2003-08-29 | 128.4230 | 0.4440 | 0.33% | 134.8600 | 137.3410 | 126.5670 |
| 2003-07-31 | 135.3440 | 0.6210 | 0.45% | 137.3930 | 138.6470 | 131.2170 |
| 2003-06-30 | 137.8220 | -0.1660 | -0.12% | 141.1220 | 141.2400 | 135.2900 |
| 2003-05-30 | 140.4630 | 0.6410 | 0.48% | 132.5490 | 142.1820 | 131.7320 |
| 2003-04-30 | 132.8960 | 0.0590 | 0.05% | 128.5370 | 133.2060 | 127.0810 |
| 2003-03-31 | 128.6830 | 1.0110 | 0.80% | 126.7510 | 130.4800 | 125.1910 |
| 2003-02-28 | 127.5180 | 0.1080 | 0.08% | 129.4800 | 131.2550 | 125.8950 |
| 2003-01-31 | 128.9710 | -0.1070 | -0.09% | 124.5440 | 129.9310 | 123.2880 |
新闻源 财富源
2024年05月08日 星期三