| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 139.5940 | -0.6480 | -0.46% | 141.4320 | 143.7600 | 137.4530 |
| 2005-11-30 | 141.2080 | 0.1980 | 0.14% | 139.7570 | 141.9010 | 137.2290 |
| 2005-10-31 | 139.5040 | -1.2100 | -0.88% | 137.1480 | 140.7940 | 135.4770 |
| 2005-09-30 | 136.4020 | 1.7590 | 1.30% | 135.6590 | 138.0480 | 134.8220 |
| 2005-08-31 | 136.4660 | 0.5720 | 0.42% | 135.9700 | 138.9150 | 133.2040 |
| 2005-07-29 | 136.2260 | -1.6980 | -1.26% | 135.2480 | 137.7940 | 131.3950 |
| 2005-06-30 | 134.2240 | -0.9570 | -0.72% | 133.6660 | 134.3840 | 130.3730 |
| 2005-05-31 | 133.5710 | -0.0630 | -0.05% | 135.0150 | 136.8390 | 133.4620 |
| 2005-04-29 | 135.0370 | -0.6570 | -0.47% | 139.5580 | 140.6240 | 134.8580 |
| 2005-03-31 | 138.9550 | -0.6680 | -0.48% | 138.1770 | 141.5190 | 136.9160 |
| 2005-02-28 | 138.4260 | 0.2280 | 0.17% | 134.9750 | 139.8920 | 133.4280 |
| 2005-01-31 | 135.0510 | -0.7290 | -0.52% | 139.2750 | 140.8770 | 132.8480 |
新闻源 财富源
2024年05月09日 星期四