| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 114.4190 | 0.3460 | 0.32% | 106.9640 | 114.6860 | 105.9400 |
| 2012-11-30 | 107.2160 | 0.3040 | 0.29% | 103.3700 | 107.6610 | 100.3110 |
| 2012-10-31 | 103.3800 | 0.3930 | 0.39% | 99.8360 | 104.5870 | 99.7640 |
| 2012-09-28 | 100.1690 | 0.0590 | 0.06% | 98.4540 | 103.7960 | 97.9720 |
| 2012-08-31 | 98.5270 | -0.1280 | -0.13% | 96.0250 | 99.1760 | 94.9000 |
| 2012-07-31 | 96.0370 | -1.0430 | -1.03% | 101.0380 | 101.0380 | 94.0770 |
| 2012-06-29 | 100.9710 | -0.1630 | -0.17% | 97.1040 | 101.5880 | 93.6000 |
| 2012-05-31 | 97.0830 | 0.3840 | 0.36% | 105.7850 | 106.5450 | 96.5250 |
| 2012-04-30 | 105.7900 | -2.0820 | -1.89% | 109.1460 | 109.1540 | 104.6340 |
| 2012-03-30 | 110.4200 | -0.2530 | -0.23% | 108.2840 | 111.4100 | 105.6310 |
| 2012-02-29 | 108.3030 | 0.6040 | 0.61% | 99.7180 | 109.7540 | 99.2270 |
| 2012-01-31 | 99.7230 | -0.1170 | -0.12% | 99.4580 | 102.1910 | 96.9880 |
新闻源 财富源
2024年05月08日 星期三