| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 1999-12-30 | 103.3520 | 0.0100 | 0.01% | 103.5220 | 105.9050 | 102.0080 |
| 1999-11-30 | 102.5840 | -0.4160 | -0.38% | 109.9100 | 110.8410 | 102.1570 |
| 1999-10-29 | 109.8890 | 0.7140 | 0.64% | 112.0460 | 116.2380 | 108.7010 |
| 1999-09-30 | 113.7210 | 0.2280 | 0.20% | 114.9820 | 118.1910 | 107.1590 |
| 1999-08-31 | 115.8080 | -0.2170 | -0.18% | 122.1830 | 123.9790 | 114.5160 |
| 1999-07-30 | 122.6370 | -1.3180 | -1.05% | 124.9730 | 125.6310 | 119.8310 |
| 1999-06-30 | 124.9900 | 0.4340 | 0.35% | 125.6240 | 127.3890 | 122.4450 |
| 1999-05-31 | 126.4360 | -0.1450 | -0.11% | 127.3450 | 133.2040 | 125.2140 |
| 1999-04-30 | 126.3480 | 0.2890 | 0.22% | 129.7930 | 131.8110 | 124.4710 |
| 1999-03-31 | 127.8050 | -1.8790 | -1.42% | 131.6480 | 134.4510 | 126.7490 |
| 1999-02-25 | 132.2490 | -0.5980 | -0.46% | 130.6980 | 135.9200 | 126.0450 |
| 1999-01-29 | 132.2090 | 150.0920 | 0.00% | 150.0920 | 150.0920 | 125.2670 |
新闻源 财富源
2024年05月09日 星期四