| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 162.9340 | 0.3090 | 0.19% | 161.5050 | 166.3870 | 160.7950 |
| 2007-11-30 | 162.6430 | -0.2760 | -0.17% | 166.1860 | 166.7940 | 159.7790 |
| 2007-10-31 | 166.9550 | -0.2660 | -0.16% | 165.2500 | 167.4620 | 161.3790 |
| 2007-09-28 | 163.6560 | 0.0120 | 0.01% | 157.9950 | 164.0130 | 154.8810 |
| 2007-08-31 | 157.8280 | -0.3080 | -0.19% | 162.1180 | 164.8420 | 151.0570 |
| 2007-07-31 | 162.5680 | 1.0630 | 0.64% | 165.4030 | 169.0250 | 161.8520 |
| 2007-06-29 | 166.4570 | -0.1220 | -0.07% | 164.0900 | 166.8230 | 162.0490 |
| 2007-05-31 | 163.6830 | -0.6470 | -0.40% | 163.4260 | 164.5060 | 161.6410 |
| 2007-04-30 | 162.9670 | -0.0940 | -0.06% | 157.4920 | 163.5970 | 156.9740 |
| 2007-03-30 | 157.3720 | -0.6110 | -0.39% | 155.4570 | 158.4380 | 150.9700 |
| 2007-02-28 | 156.6000 | -0.0250 | -0.02% | 157.2310 | 159.5580 | 155.1010 |
| 2007-01-31 | 157.2780 | 1.0330 | 0.66% | 156.6510 | 158.9090 | 154.0950 |
新闻源 财富源
2024年05月08日 星期三