| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2000-12-29 | 107.5300 | 0.7460 | 0.77% | 96.9960 | 107.6900 | 96.6980 |
| 2000-11-30 | 96.1810 | 1.2770 | 1.39% | 91.8490 | 96.3800 | 91.2660 |
| 2000-10-31 | 92.4940 | -0.5660 | -0.59% | 96.1190 | 96.4130 | 89.0550 |
| 2000-09-29 | 95.3230 | 1.1550 | 1.23% | 93.9860 | 97.2250 | 89.9130 |
| 2000-08-31 | 94.6700 | -0.6870 | -0.68% | 101.0050 | 101.3000 | 94.2430 |
| 2000-07-31 | 101.3680 | -0.2650 | -0.26% | 100.7130 | 103.1360 | 98.9030 |
| 2000-06-30 | 101.1640 | -0.2610 | -0.26% | 101.6650 | 103.0580 | 97.5560 |
| 2000-05-31 | 100.8450 | 0.5120 | 0.52% | 99.2620 | 100.9860 | 94.3550 |
| 2000-04-28 | 98.1720 | 0.2310 | 0.23% | 100.0940 | 103.2240 | 96.3120 |
| 2000-03-31 | 98.0450 | 0.9090 | 0.88% | 103.3000 | 105.6170 | 97.7070 |
| 2000-02-29 | 106.1090 | 0.3990 | 0.38% | 104.5000 | 112.2280 | 102.5340 |
| 2000-01-31 | 104.0050 | 1.8170 | 1.77% | 102.2000 | 109.9510 | 102.0480 |
新闻源 财富源
2024年05月08日 星期三