新闻源 财富源

2024年05月05日 星期天
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/瑞朗(USD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2013-12-31 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-30 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-27 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-26 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-25 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-24 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-23 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-20 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-19 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-18 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-17 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-16 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-13 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-12 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-11 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-10 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-09 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-06 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-05 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-04 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-03 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-12-02 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-11-29 0.9122 0.0002 0.02% 0.9120 0.9151 0.9111
2013-11-28 0.9054 -0.0020 -0.22% 0.9075 0.9086 0.9040
2013-11-27 0.9075 0.0012 0.13% 0.9064 0.9092 0.9039
2013-11-26 0.9064 -0.0052 -0.57% 0.9118 0.9119 0.9058
2013-11-25 0.9118 0.0048 0.53% 0.9074 0.9131 0.9058
2013-11-22 0.9074 -0.0055 -0.60% 0.9128 0.9150 0.9064
2013-11-21 0.9131 -0.0028 -0.31% 0.9160 0.9188 0.9128
2013-11-20 0.9160 0.0051 0.56% 0.9109 0.9190 0.9077
2013-11-19 0.9108 -0.0019 -0.21% 0.9124 0.9144 0.9100
2013-11-18 0.9127 -0.0017 -0.18% 0.9142 0.9162 0.9093
2013-11-15 0.9149 -0.0012 -0.14% 0.9162 0.9191 0.9129
2013-11-14 0.9162 0.0029 0.32% 0.9134 0.9188 0.9123
2013-11-13 0.9154 -0.0020 -0.22% 0.9175 0.9200 0.9144
2013-11-12 0.9174 -0.0019 -0.20% 0.9192 0.9226 0.9152
2013-11-11 0.9194 -0.0029 -0.31% 0.9226 0.9231 0.9183
2013-11-08 0.9220 0.0064 0.69% 0.9157 0.9246 0.9147
2013-11-07 0.9161 0.0040 0.44% 0.9121 0.9249 0.9105
2013-11-06 0.9119 -0.0015 -0.17% 0.9133 0.9139 0.9094
2013-11-05 0.9135 0.0038 0.41% 0.9097 0.9147 0.9090
2013-11-04 0.9097 -0.0023 -0.26% 0.9120 0.9151 0.9088
2013-11-01 0.9120 0.0053 0.58% 0.9064 0.9136 0.9063
2013-10-31 0.9016 0.0026 0.29% 0.8989 0.9020 0.8985
2013-10-29 0.8975 0.0019 0.21% 0.8955 0.8987 0.8945
2013-10-28 0.8958 0.0034 0.38% 0.8924 0.8958 0.8917
2013-10-25 0.8937 0.0013 0.15% 0.8924 0.8944 0.8892
2013-10-24 0.8924 0.0002 0.02% 0.8922 0.8928 0.8889
2013-10-23 0.8921 -0.0028 -0.31% 0.8950 0.8965 0.8908
2013-10-22 0.8948 -0.0072 -0.80% 0.9020 0.9039 0.8937
2013-10-21 0.9020 0.0003 0.04% 0.9017 0.9044 0.9002
2013-10-18 0.9016 -0.0004 -0.04% 0.9023 0.9037 0.9002
2013-10-17 0.9026 -0.0106 -1.17% 0.9132 0.9147 0.9007
2013-10-16 0.9132 0.0008 0.09% 0.9122 0.9175 0.9096
2013-10-15 0.9123 0.0020 0.22% 0.9102 0.9177 0.9090
2013-10-14 0.9103 0.0008 0.09% 0.9093 0.9122 0.9061
2013-10-11 0.9118 0.0007 0.08% 0.9110 0.9132 0.9067
2013-10-10 0.9114 0.0013 0.14% 0.9100 0.9130 0.9081
2013-10-09 0.9100 0.0060 0.66% 0.9040 0.9127 0.9012
2013-10-08 0.9039 0.0006 0.07% 0.9032 0.9065 0.9022
2013-10-07 0.9033 -0.0032 -0.35% 0.9065 0.9067 0.9013
2013-10-04 0.9071 0.0080 0.89% 0.8990 0.9081 0.8976
2013-10-03 0.8991 -0.0036 -0.39% 0.9025 0.9032 0.8966
2013-10-02 0.9024 -0.0035 -0.39% 0.9059 0.9077 0.8993
2013-10-01 0.9058 0.0008 0.09% 0.9050 0.9075 0.8991
2013-09-30 0.9050 -0.0013 -0.14% 0.9063 0.9069 0.9024
2013-09-27 0.9041 -0.0058 -0.64% 0.9102 0.9111 0.9036
2013-09-26 0.9101 0.0006 0.07% 0.9093 0.9117 0.9086
2013-09-25 0.9095 -0.0035 -0.38% 0.9129 0.9137 0.9076
2013-09-24 0.9128 0.0020 0.21% 0.9108 0.9133 0.9097
2013-09-23 0.9108 0.0010 0.11% 0.9097 0.9129 0.9083
2013-09-06 0.9376 -0.0074 -0.79% 0.9449 0.9455 0.9345
2013-09-05 0.9450 0.0094 1.00% 0.9355 0.9455 0.9350
2013-09-04 0.9355 -0.0013 -0.14% 0.9368 0.9382 0.9344
2013-09-03 0.9368 0.0026 0.28% 0.9341 0.9382 0.9338
2013-09-02 0.9341 0.0028 0.30% 0.9310 0.9352 0.9307
2013-08-30 0.9295 -0.0015 -0.16% 0.9309 0.9331 0.9286
2013-08-29 0.9312 0.0096 1.04% 0.9219 0.9321 0.9215
2013-08-28 0.9219 0.0045 0.49% 0.9173 0.9235 0.9167
2013-08-27 0.9173 -0.0053 -0.57% 0.9226 0.9229 0.9169
2013-08-26 0.9221 0.0015 0.16% 0.9208 0.9246 0.9204
2013-08-23 0.9216 -0.0018 -0.19% 0.9234 0.9263 0.9189
2013-08-22 0.9232 0.0015 0.16% 0.9220 0.9289 0.9216
2013-08-21 0.9220 0.0049 0.54% 0.9171 0.9235 0.9159
2013-08-20 0.9171 -0.0070 -0.76% 0.9240 0.9251 0.9146
2013-08-19 0.9241 -0.0021 -0.22% 0.9262 0.9285 0.9224
2013-08-16 0.9263 0.0006 0.07% 0.9257 0.9287 0.9216
2013-08-15 0.9257 -0.0092 -0.99% 0.9349 0.9395 0.9248
2013-08-14 0.9351 0.0021 0.22% 0.9331 0.9377 0.9320
2013-08-13 0.9330 0.0070 0.76% 0.9260 0.9348 0.9254
2013-08-12 0.9259 0.0038 0.41% 0.9220 0.9284 0.9213
2013-08-09 0.9220 0.0022 0.25% 0.9198 0.9229 0.9188
2013-08-08 0.9199 -0.0015 -0.16% 0.9214 0.9229 0.9172
2013-08-07 0.9216 -0.0042 -0.45% 0.9259 0.9288 0.9204
2013-08-06 0.9258 -0.0016 -0.17% 0.9275 0.9295 0.9237
2013-08-05 0.9275 -0.0009 -0.09% 0.9286 0.9332 0.9266
2013-08-02 0.9289 -0.0074 -0.79% 0.9365 0.9388 0.9269
2013-08-01 0.9364 0.0102 1.10% 0.9259 0.9372 0.9249
2013-07-31 0.9261 -0.0035 -0.38% 0.9297 0.9337 0.9225
2013-07-30 0.9296 -0.0014 -0.15% 0.9311 0.9324 0.9271
2013-07-29 0.9310 0.0026 0.29% 0.9285 0.9322 0.9267
2013-07-26 0.9283 -0.0016 -0.17% 0.9299 0.9305 0.9263
2013-07-25 0.9300 -0.0072 -0.76% 0.9371 0.9394 0.9280
2013-07-24 0.9371 0.0023 0.25% 0.9348 0.9388 0.9338
2013-07-23 0.9348 -0.0012 -0.13% 0.9361 0.9406 0.9339
2013-07-22 0.9360 -0.0052 -0.55% 0.9411 0.9412 0.9323
2013-07-19 0.9411 -0.0030 -0.31% 0.9440 0.9462 0.9390
2013-07-18 0.9442 0.0032 0.34% 0.9410 0.9477 0.9402
2013-07-17 0.9410 0.0013 0.14% 0.9397 0.9446 0.9358
2013-07-16 0.9398 -0.0083 -0.88% 0.9482 0.9493 0.9377
2013-07-15 0.9483 0.0022 0.24% 0.9458 0.9534 0.9453
2013-07-12 0.9458 -0.0009 -0.09% 0.9467 0.9514 0.9435
2013-07-11 0.9462 -0.0072 -0.75% 0.9534 0.9548 0.9401
2013-07-10 0.9541 -0.0186 -1.91% 0.9727 0.9744 0.9531
2013-07-09 0.9727 0.0089 0.93% 0.9634 0.9750 0.9630
2013-07-08 0.9635 -0.0020 -0.21% 0.9655 0.9666 0.9621
2013-07-05 0.9635 0.0075 0.79% 0.9561 0.9660 0.9556
2013-07-04 0.9560 0.0094 0.99% 0.9466 0.9583 0.9457
2013-07-03 0.9467 -0.0037 -0.39% 0.9505 0.9523 0.9446
2013-07-02 0.9504 0.0054 0.57% 0.9449 0.9529 0.9441
2013-07-01 0.9450 0.0007 0.08% 0.9442 0.9502 0.9435
2013-06-28 0.9445 -0.0003 -0.03% 0.9450 0.9473 0.9411
2013-06-27 0.9448 0.0020 0.22% 0.9429 0.9487 0.9404
2013-06-26 0.9428 0.0053 0.57% 0.9378 0.9443 0.9370
2013-06-25 0.9378 0.0048 0.52% 0.9330 0.9407 0.9317
2013-06-24 0.9330 -0.0025 -0.27% 0.9360 0.9380 0.9310
2013-06-21 0.9339 0.0070 0.75% 0.9269 0.9368 0.9239
2013-06-20 0.9268 -0.0012 -0.13% 0.9280 0.9360 0.9247
2013-06-19 0.9280 0.0084 0.91% 0.9199 0.9321 0.9175
2013-06-18 0.9199 -0.0025 -0.27% 0.9227 0.9262 0.9174
2013-06-17 0.9226 0.0008 0.09% 0.9218 0.9271 0.9209
2013-06-14 0.9208 -0.0012 -0.14% 0.9220 0.9269 0.9195
2013-06-13 0.9219 0.0014 0.16% 0.9204 0.9258 0.9129
2013-06-12 0.9205 -0.0041 -0.44% 0.9245 0.9287 0.9170
2013-06-11 0.9243 -0.0094 -1.01% 0.9337 0.9349 0.9224
2013-06-10 0.9337 -0.0032 -0.34% 0.9368 0.9419 0.9317
2013-06-07 0.9356 0.0052 0.56% 0.9304 0.9374 0.9248
2013-06-06 0.9301 -0.0117 -1.25% 0.9418 0.9439 0.9226
2013-06-05 0.9418 -0.0051 -0.54% 0.9469 0.9493 0.9394
2013-06-04 0.9468 -0.0004 -0.04% 0.9471 0.9520 0.9451
2013-06-03 0.9472 -0.0101 -1.06% 0.9572 0.9624 0.9407
2013-05-31 0.9556 0.0025 0.26% 0.9533 0.9624 0.9508
2013-05-30 0.9527 -0.0093 -0.97% 0.9617 0.9650 0.9523
2013-05-29 0.9617 -0.0149 -1.52% 0.9765 0.9790 0.9599
2013-05-28 0.9768 0.0144 1.50% 0.9622 0.9780 0.9620
2013-05-27 0.9624 0.0008 0.08% 0.9612 0.9648 0.9591
2013-05-24 0.9607 -0.0080 -0.82% 0.9687 0.9717 0.9589
2013-05-23 0.9688 -0.0103 -1.05% 0.9791 0.9817 0.9631
2013-05-22 0.9790 0.0088 0.91% 0.9700 0.9838 0.9676
2013-05-21 0.9701 0.0036 0.37% 0.9665 0.9750 0.9651
2013-05-20 0.9667 -0.0025 -0.26% 0.9691 0.9718 0.9645
2013-05-17 0.9722 0.0079 0.82% 0.9644 0.9760 0.9634
2013-05-16 0.9642 -0.0015 -0.16% 0.9658 0.9708 0.9577
2013-05-15 0.9660 0.0000 0.00% 0.9660 0.9748 0.9635
2013-05-14 0.9661 0.0091 0.95% 0.9571 0.9674 0.9513
2013-05-13 0.9571 -0.0011 -0.11% 0.9585 0.9596 0.9544
2013-05-10 0.9568 0.0086 0.91% 0.9483 0.9627 0.9467
2013-05-09 0.9481 0.0128 1.38% 0.9352 0.9499 0.9330
2013-05-08 0.9353 -0.0049 -0.52% 0.9402 0.9411 0.9332
2013-05-07 0.9403 0.0021 0.23% 0.9383 0.9436 0.9358
2013-05-06 0.9382 0.0031 0.33% 0.9351 0.9397 0.9332
2013-05-03 0.9352 0.0000 0.01% 0.9349 0.9399 0.9302
2013-05-02 0.9351 0.0082 0.87% 0.9269 0.9362 0.9260
2013-05-01 0.9270 -0.0024 -0.26% 0.9294 0.9309 0.9244
2013-04-30 0.9293 -0.0077 -0.82% 0.9370 0.9384 0.9274
2013-04-29 0.9370 -0.0037 -0.39% 0.9406 0.9430 0.9353
2013-04-26 0.9424 -0.0024 -0.25% 0.9448 0.9456 0.9395
2013-04-25 0.9448 -0.0022 -0.23% 0.9469 0.9484 0.9419
2013-04-24 0.9470 0.0017 0.18% 0.9452 0.9499 0.9435
2013-04-23 0.9453 0.0111 1.19% 0.9341 0.9456 0.9327
2013-04-22 0.9342 0.0018 0.20% 0.9321 0.9371 0.9307
2013-04-19 0.9337 0.0012 0.13% 0.9324 0.9342 0.9274
2013-04-18 0.9325 0.0002 0.02% 0.9326 0.9335 0.9281
2013-04-17 0.9325 0.0104 1.13% 0.9221 0.9339 0.9204
2013-04-16 0.9220 -0.0087 -0.93% 0.9302 0.9327 0.9205
2013-04-15 0.9302 0.0029 0.31% 0.9269 0.9326 0.9268
2013-04-12 0.9271 -0.0016 -0.18% 0.9287 0.9333 0.9263
2013-04-11 0.9307 -0.0018 -0.19% 0.9326 0.9340 0.9273
2013-04-10 0.9324 -0.0002 -0.02% 0.9326 0.9336 0.9288
2013-04-09 0.9326 -0.0020 -0.22% 0.9347 0.9366 0.9304
2013-04-08 0.9350 0.0006 0.06% 0.9342 0.9361 0.9325
2013-04-05 0.9339 -0.0058 -0.61% 0.9396 0.9433 0.9312
2013-04-04 0.9393 -0.0060 -0.64% 0.9451 0.9525 0.9378
2013-04-03 0.9452 -0.0033 -0.34% 0.9483 0.9520 0.9433
2013-04-02 0.9486 0.0019 0.19% 0.9467 0.9497 0.9436
2013-04-01 0.9469 -0.0029 -0.31% 0.9498 0.9527 0.9451
2013-03-29 0.9493 -0.0004 -0.05% 0.9497 0.9511 0.9478
2013-03-28 0.9494 -0.0044 -0.46% 0.9537 0.9547 0.9465
2013-03-27 0.9539 0.0058 0.61% 0.9483 0.9553 0.9469
2013-03-26 0.9483 -0.0005 -0.06% 0.9488 0.9504 0.9466
2013-03-25 0.9487 0.0070 0.75% 0.9417 0.9496 0.9351
2013-03-22 0.9404 -0.0066 -0.70% 0.9470 0.9474 0.9392
2013-03-21 0.9467 0.0024 0.25% 0.9443 0.9482 0.9431
2013-03-20 0.9444 -0.0030 -0.31% 0.9474 0.9481 0.9410
2013-03-19 0.9472 0.0013 0.14% 0.9457 0.9491 0.9424
2013-03-18 0.9458 0.0030 0.32% 0.9432 0.9485 0.9413
2013-03-15 0.9385 -0.0082 -0.87% 0.9466 0.9476 0.9378
2013-03-14 0.9470 -0.0053 -0.56% 0.9525 0.9567 0.9448
2013-03-13 0.9522 0.0050 0.52% 0.9473 0.9533 0.9429
2013-03-12 0.9473 0.0004 0.04% 0.9469 0.9504 0.9434
2013-03-11 0.9468 -0.0051 -0.53% 0.9517 0.9530 0.9464
2013-03-08 0.9517 0.0092 0.97% 0.9425 0.9552 0.9414
2013-03-07 0.9424 -0.0064 -0.67% 0.9487 0.9489 0.9408
2013-03-06 0.9485 0.0077 0.82% 0.9405 0.9487 0.9394
2013-03-05 0.9406 -0.0002 -0.02% 0.9408 0.9433 0.9390
2013-03-04 0.9408 -0.0010 -0.11% 0.9421 0.9440 0.9403
2013-03-01 0.9427 0.0063 0.68% 0.9363 0.9462 0.9346
2013-02-28 0.9358 0.0063 0.68% 0.9293 0.9374 0.9274
2013-02-27 0.9296 -0.0023 -0.25% 0.9318 0.9331 0.9282
2013-02-26 0.9312 -0.0007 -0.08% 0.9317 0.9335 0.9282
2013-02-25 0.9321 0.0030 0.32% 0.9291 0.9338 0.9231
2013-02-22 0.9293 -0.0015 -0.16% 0.9308 0.9327 0.9279
2013-02-21 0.9309 0.0043 0.46% 0.9268 0.9332 0.9262
2013-02-20 0.9268 0.0044 0.47% 0.9224 0.9286 0.9182
2013-02-19 0.9223 -0.0009 -0.10% 0.9233 0.9249 0.9210
2013-02-18 0.9233 0.0010 0.11% 0.9215 0.9258 0.9209
2013-02-15 0.9217 0.0007 0.07% 0.9211 0.9241 0.9199
2013-02-14 0.9210 0.0042 0.46% 0.9168 0.9245 0.9160
2013-02-13 0.9172 0.0005 0.06% 0.9170 0.9195 0.9151
2013-02-12 0.9170 -0.0032 -0.34% 0.9202 0.9215 0.9148
2013-02-11 0.9202 0.0030 0.34% 0.9172 0.9203 0.9155
2013-02-08 0.9171 -0.0009 -0.10% 0.9182 0.9192 0.9153
2013-02-07 0.9182 0.0083 0.91% 0.9099 0.9201 0.9062
2013-02-06 0.9102 0.0022 0.24% 0.9079 0.9149 0.9051
2013-02-05 0.9080 -0.0002 -0.02% 0.9082 0.9115 0.9069
2013-02-04 0.9079 -0.0001 -0.01% 0.9080 0.9117 0.9068
2013-02-01 0.9073 -0.0030 -0.32% 0.9101 0.9108 0.9018
2013-01-31 0.9101 -0.0006 -0.07% 0.9108 0.9120 0.9073
2013-01-30 0.9108 -0.0101 -1.10% 0.9212 0.9227 0.9092
2013-01-29 0.9213 -0.0049 -0.53% 0.9261 0.9268 0.9193
2013-01-28 0.9261 -0.0005 -0.05% 0.9265 0.9292 0.9251
2013-01-25 0.9265 -0.0021 -0.23% 0.9286 0.9307 0.9220
2013-01-24 0.9288 -0.0006 -0.06% 0.9294 0.9324 0.9276
2013-01-23 0.9292 0.0000 -0.00% 0.9291 0.9315 0.9273
2013-01-22 0.9288 -0.0036 -0.39% 0.9322 0.9347 0.9268
2013-01-21 0.9323 -0.0021 -0.22% 0.9343 0.9350 0.9306
2013-01-18 0.9343 0.0021 0.22% 0.9325 0.9388 0.9305
2013-01-17 0.9325 0.0017 0.17% 0.9309 0.9359 0.9294
2013-01-16 0.9308 -0.0008 -0.08% 0.9317 0.9329 0.9280
2013-01-15 0.9315 0.0097 1.05% 0.9216 0.9331 0.9205
2013-01-14 0.9217 0.0095 1.04% 0.9120 0.9228 0.9115
2013-01-11 0.9136 -0.0007 -0.08% 0.9143 0.9178 0.9108
2013-01-10 0.9146 -0.0106 -1.15% 0.9249 0.9269 0.9128
2013-01-09 0.9254 0.0014 0.15% 0.9240 0.9273 0.9227
2013-01-08 0.9239 0.0027 0.29% 0.9211 0.9257 0.9198
2013-01-07 0.9212 -0.0030 -0.32% 0.9241 0.9286 0.9207
2013-01-04 0.9236 -0.0026 -0.28% 0.9266 0.9302 0.9228
2013-01-03 0.9265 0.0086 0.94% 0.9177 0.9269 0.9166
2013-01-02 0.9176 0.9176 0.00% 0.9180 0.9182 0.9173
2013-01-01 0.9148 0.9148 0.00% 0.9162 0.9162 0.9146

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号