| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
1.6160 |
-0.0200 |
-1.22% |
1.6360 |
1.6400 |
1.6130 |
|
2000-12-28 |
1.6360 |
-0.0020 |
-0.12% |
1.6380 |
1.6490 |
1.6330 |
|
2000-12-27 |
1.6380 |
0.0080 |
0.49% |
1.6300 |
1.6450 |
1.6260 |
|
2000-12-26 |
1.6300 |
-0.0150 |
-0.91% |
1.6450 |
1.6460 |
1.6300 |
|
2000-12-25 |
1.6450 |
0.0000 |
0.00% |
1.6440 |
1.6480 |
1.6420 |
|
2000-12-22 |
1.6450 |
-0.0190 |
-1.14% |
1.6640 |
1.6650 |
1.6440 |
|
2000-12-21 |
1.6640 |
-0.0070 |
-0.42% |
1.6700 |
1.6780 |
1.6610 |
|
2000-12-20 |
1.6710 |
-0.0140 |
-0.83% |
1.6860 |
1.6890 |
1.6690 |
|
2000-12-19 |
1.6850 |
0.0030 |
0.18% |
1.6820 |
1.6980 |
1.6760 |
|
2000-12-18 |
1.6820 |
0.0010 |
0.06% |
1.6820 |
1.6860 |
1.6680 |
|
2000-12-15 |
1.6810 |
-0.0130 |
-0.77% |
1.6940 |
1.6940 |
1.6740 |
|
2000-12-14 |
1.6940 |
-0.0230 |
-1.34% |
1.7170 |
1.7180 |
1.6910 |
|
2000-12-13 |
1.7170 |
0.0050 |
0.29% |
1.7110 |
1.7260 |
1.7080 |
|
2000-12-12 |
1.7120 |
0.0000 |
0.00% |
1.7120 |
1.7170 |
1.7000 |
|
2000-12-11 |
1.7120 |
0.0000 |
0.00% |
1.7010 |
1.7180 |
1.7010 |
|
2000-12-08 |
1.7120 |
0.0110 |
0.65% |
1.7000 |
1.7140 |
1.6960 |
|
2000-12-07 |
1.7010 |
0.0000 |
0.00% |
1.7010 |
1.7060 |
1.6900 |
|
2000-12-06 |
1.7010 |
-0.0120 |
-0.70% |
1.7150 |
1.7190 |
1.6990 |
|
2000-12-05 |
1.7130 |
0.0130 |
0.76% |
1.7000 |
1.7180 |
1.6950 |
|
2000-12-04 |
1.7000 |
-0.0250 |
-1.45% |
1.7220 |
1.7300 |
1.6970 |
|
2000-12-01 |
1.7250 |
-0.0050 |
-0.29% |
1.7300 |
1.7370 |
1.7210 |
|
2000-11-30 |
1.7300 |
-0.0310 |
-1.76% |
1.7590 |
1.7630 |
1.7260 |
|
2000-11-29 |
1.7610 |
-0.0010 |
-0.06% |
1.7620 |
1.7650 |
1.7460 |
|
2000-11-28 |
1.7620 |
-0.0150 |
-0.84% |
1.7750 |
1.7810 |
1.7590 |
|
2000-11-27 |
1.7770 |
-0.0300 |
-1.66% |
1.8070 |
1.8080 |
1.7740 |
|
2000-11-24 |
1.8070 |
-0.0090 |
-0.50% |
1.8150 |
1.8180 |
1.7990 |
|
2000-11-23 |
1.8160 |
0.0140 |
0.78% |
1.8020 |
1.8170 |
1.7970 |
|
2000-11-22 |
1.8020 |
-0.0010 |
-0.06% |
1.8030 |
1.8060 |
1.7920 |
|
2000-11-21 |
1.8030 |
0.0060 |
0.33% |
1.7960 |
1.8070 |
1.7870 |
|
2000-11-20 |
1.7970 |
-0.0030 |
-0.17% |
1.8000 |
1.8050 |
1.7930 |
|
2000-11-17 |
1.8000 |
0.0110 |
0.61% |
1.7890 |
1.8000 |
1.7780 |
|
2000-11-16 |
1.7890 |
0.0110 |
0.62% |
1.7780 |
1.7910 |
1.7740 |
|
2000-11-15 |
1.7780 |
0.0030 |
0.17% |
1.7740 |
1.7830 |
1.7640 |
|
2000-11-14 |
1.7750 |
0.0090 |
0.51% |
1.7660 |
1.7790 |
1.7630 |
|
2000-11-13 |
1.7660 |
-0.0010 |
-0.06% |
1.7690 |
1.7720 |
1.7570 |
|
2000-11-10 |
1.7670 |
0.0110 |
0.63% |
1.7560 |
1.7700 |
1.7490 |
|
2000-11-09 |
1.7560 |
-0.0220 |
-1.24% |
1.7760 |
1.7850 |
1.7520 |
|
2000-11-08 |
1.7780 |
0.0120 |
0.68% |
1.7660 |
1.7850 |
1.7530 |
|
2000-11-07 |
1.7660 |
-0.0020 |
-0.11% |
1.7680 |
1.7740 |
1.7590 |
|
2000-11-06 |
1.7680 |
0.0100 |
0.57% |
1.7540 |
1.7780 |
1.7480 |
|
2000-11-03 |
1.7580 |
-0.0150 |
-0.85% |
1.7740 |
1.7800 |
1.7430 |
|
2000-11-02 |
1.7730 |
-0.0010 |
-0.06% |
1.7740 |
1.7810 |
1.7650 |
|
2000-11-01 |
1.7740 |
-0.0230 |
-1.28% |
1.7970 |
1.8020 |
1.7710 |
|
2000-10-31 |
1.7970 |
-0.0090 |
-0.50% |
1.8060 |
1.8120 |
1.7930 |
|
2000-10-30 |
1.8060 |
0.0000 |
0.00% |
1.8050 |
1.8110 |
1.7910 |
|
2000-10-27 |
1.8060 |
-0.0140 |
-0.77% |
1.8200 |
1.8230 |
1.8020 |
|
2000-10-26 |
1.8200 |
0.0000 |
0.00% |
1.8200 |
1.8310 |
1.8100 |
|
2000-10-25 |
1.8200 |
0.0240 |
1.34% |
1.7960 |
1.8230 |
1.7940 |
|
2000-10-24 |
1.7960 |
-0.0020 |
-0.11% |
1.7980 |
1.8000 |
1.7890 |
|
2000-10-23 |
1.7980 |
0.0150 |
0.84% |
1.7820 |
1.7990 |
1.7820 |
|
2000-10-20 |
1.7830 |
-0.0020 |
-0.11% |
1.7850 |
1.7970 |
1.7760 |
|
2000-10-19 |
1.7850 |
-0.0040 |
-0.22% |
1.7880 |
1.7930 |
1.7810 |
|
2000-10-18 |
1.7890 |
0.0220 |
1.25% |
1.7660 |
1.7980 |
1.7530 |
|
2000-10-17 |
1.7670 |
-0.0090 |
-0.51% |
1.7770 |
1.7840 |
1.7650 |
|
2000-10-16 |
1.7760 |
0.0070 |
0.40% |
1.7700 |
1.7840 |
1.7650 |
|
2000-10-13 |
1.7690 |
0.0270 |
1.55% |
1.7420 |
1.7700 |
1.7390 |
|
2000-10-12 |
1.7420 |
0.0010 |
0.06% |
1.7410 |
1.7550 |
1.7370 |
|
2000-10-11 |
1.7410 |
-0.0040 |
-0.23% |
1.7450 |
1.7460 |
1.7270 |
|
2000-10-10 |
1.7450 |
-0.0070 |
-0.40% |
1.7520 |
1.7560 |
1.7390 |
|
2000-10-09 |
1.7520 |
0.0020 |
0.11% |
1.7490 |
1.7550 |
1.7440 |
|
2000-10-06 |
1.7500 |
0.0000 |
0.00% |
1.7500 |
1.7560 |
1.7440 |
|
2000-10-05 |
1.7500 |
0.0130 |
0.75% |
1.7370 |
1.7510 |
1.7320 |
|
2000-10-04 |
1.7370 |
0.0020 |
0.12% |
1.7370 |
1.7420 |
1.7250 |
|
2000-10-03 |
1.7350 |
0.0000 |
0.00% |
1.7350 |
1.7390 |
1.7290 |
|
2000-10-02 |
1.7350 |
0.0070 |
0.41% |
1.7240 |
1.7360 |
1.7200 |
|
2000-09-29 |
1.7280 |
-0.0020 |
-0.12% |
1.7300 |
1.7430 |
1.7220 |
|
2000-09-28 |
1.7300 |
0.0070 |
0.41% |
1.7220 |
1.7330 |
1.7210 |
|
2000-09-27 |
1.7230 |
-0.0020 |
-0.12% |
1.7250 |
1.7340 |
1.7170 |
|
2000-09-26 |
1.7250 |
-0.0130 |
-0.75% |
1.7380 |
1.7390 |
1.7250 |
|
2000-09-25 |
1.7380 |
0.0070 |
0.40% |
1.7270 |
1.7430 |
1.7220 |
|
2000-09-22 |
1.7310 |
-0.0350 |
-1.98% |
1.7650 |
1.7690 |
1.7160 |
|
2000-09-21 |
1.7660 |
-0.0120 |
-0.67% |
1.7780 |
1.7830 |
1.7630 |
|
2000-09-20 |
1.7780 |
0.0020 |
0.11% |
1.7760 |
1.7890 |
1.7730 |
|
2000-09-19 |
1.7760 |
-0.0060 |
-0.34% |
1.7830 |
1.7930 |
1.7720 |
|
2000-09-18 |
1.7820 |
-0.0020 |
-0.11% |
1.7860 |
1.7900 |
1.7760 |
|
2000-09-15 |
1.7840 |
0.0130 |
0.73% |
1.7710 |
1.7840 |
1.7620 |
|
2000-09-14 |
1.7710 |
0.0040 |
0.23% |
1.7670 |
1.7760 |
1.7490 |
|
2000-09-13 |
1.7670 |
0.0010 |
0.06% |
1.7670 |
1.7700 |
1.7560 |
|
2000-09-12 |
1.7660 |
-0.0080 |
-0.45% |
1.7730 |
1.7760 |
1.7560 |
|
2000-09-11 |
1.7740 |
-0.0050 |
-0.28% |
1.7830 |
1.7920 |
1.7680 |
|
2000-09-08 |
1.7790 |
0.0090 |
0.51% |
1.7720 |
1.7910 |
1.7700 |
|
2000-09-07 |
1.7700 |
-0.0070 |
-0.39% |
1.7770 |
1.7920 |
1.7670 |
|
2000-09-06 |
1.7770 |
0.0310 |
1.78% |
1.7450 |
1.7800 |
1.7420 |
|
2000-09-05 |
1.7460 |
0.0170 |
0.98% |
1.7280 |
1.7520 |
1.7260 |
|
2000-09-04 |
1.7290 |
0.0030 |
0.17% |
1.7240 |
1.7330 |
1.7190 |
|
2000-09-01 |
1.7260 |
-0.0150 |
-0.86% |
1.7410 |
1.7460 |
1.7180 |
|
2000-08-31 |
1.7410 |
0.0080 |
0.46% |
1.7330 |
1.7480 |
1.7260 |
|
2000-08-30 |
1.7330 |
-0.0010 |
-0.06% |
1.7340 |
1.7460 |
1.7290 |
|
2000-08-29 |
1.7340 |
0.0210 |
1.23% |
1.7130 |
1.7350 |
1.7110 |
|
2000-08-28 |
1.7130 |
0.0030 |
0.18% |
1.7100 |
1.7170 |
1.7070 |
|
2000-08-25 |
1.7100 |
0.0000 |
0.00% |
1.7110 |
1.7260 |
1.7040 |
|
2000-08-24 |
1.7100 |
-0.0150 |
-0.87% |
1.7230 |
1.7240 |
1.7090 |
|
2000-08-23 |
1.7250 |
-0.0130 |
-0.75% |
1.7370 |
1.7490 |
1.7240 |
|
2000-08-22 |
1.7380 |
0.0080 |
0.46% |
1.7300 |
1.7450 |
1.7270 |
|
2000-08-21 |
1.7300 |
0.0100 |
0.58% |
1.7200 |
1.7330 |
1.7190 |
|
2000-08-18 |
1.7200 |
0.0120 |
0.70% |
1.7070 |
1.7240 |
1.7030 |
|
2000-08-17 |
1.7080 |
-0.0010 |
-0.06% |
1.7080 |
1.7150 |
1.7060 |
|
2000-08-16 |
1.7090 |
-0.0010 |
-0.06% |
1.7100 |
1.7200 |
1.7030 |
|
2000-08-15 |
1.7100 |
-0.0080 |
-0.47% |
1.7180 |
1.7210 |
1.7070 |
|
2000-08-14 |
1.7180 |
-0.0020 |
-0.12% |
1.7190 |
1.7260 |
1.7160 |
|
2000-08-11 |
1.7200 |
0.0150 |
0.88% |
1.7050 |
1.7220 |
1.6980 |
|
2000-08-10 |
1.7050 |
-0.0130 |
-0.76% |
1.7180 |
1.7190 |
1.7010 |
|
2000-08-09 |
1.7180 |
0.0060 |
0.35% |
1.7120 |
1.7240 |
1.7100 |
|
2000-08-08 |
1.7120 |
0.0100 |
0.59% |
1.7020 |
1.7190 |
1.7020 |
|
2000-08-07 |
1.7020 |
-0.0050 |
-0.29% |
1.7070 |
1.7090 |
1.6990 |
|
2000-08-04 |
1.7070 |
0.0030 |
0.18% |
1.7040 |
1.7170 |
1.7020 |
|
2000-08-03 |
1.7040 |
0.0140 |
0.83% |
1.6900 |
1.7140 |
1.6830 |
|
2000-08-02 |
1.6900 |
0.0100 |
0.60% |
1.6800 |
1.6950 |
1.6790 |
|
2000-08-01 |
1.6800 |
0.0110 |
0.66% |
1.6690 |
1.6810 |
1.6640 |
|
2000-07-31 |
1.6690 |
-0.0040 |
-0.24% |
1.6730 |
1.6790 |
1.6650 |
|
2000-07-28 |
1.6730 |
0.0130 |
0.78% |
1.6600 |
1.6780 |
1.6600 |
|
2000-07-27 |
1.6600 |
0.0100 |
0.61% |
1.6500 |
1.6630 |
1.6460 |
|
2000-07-26 |
1.6500 |
-0.0040 |
-0.24% |
1.6540 |
1.6550 |
1.6430 |
|
2000-07-25 |
1.6540 |
-0.0130 |
-0.78% |
1.6670 |
1.6680 |
1.6480 |
|
2000-07-24 |
1.6670 |
0.0080 |
0.48% |
1.6590 |
1.6700 |
1.6580 |
|
2000-07-21 |
1.6590 |
-0.0030 |
-0.18% |
1.6620 |
1.6670 |
1.6550 |
|
2000-07-20 |
1.6620 |
-0.0160 |
-0.95% |
1.6780 |
1.6840 |
1.6610 |
|
2000-07-19 |
1.6780 |
0.0020 |
0.12% |
1.6760 |
1.6860 |
1.6720 |
|
2000-07-18 |
1.6760 |
0.0190 |
1.15% |
1.6570 |
1.6780 |
1.6530 |
|
2000-07-17 |
1.6570 |
0.0030 |
0.18% |
1.6540 |
1.6590 |
1.6470 |
|
2000-07-14 |
1.6540 |
-0.0030 |
-0.18% |
1.6560 |
1.6610 |
1.6510 |
|
2000-07-13 |
1.6570 |
0.0030 |
0.18% |
1.6520 |
1.6640 |
1.6510 |
|
2000-07-12 |
1.6540 |
0.0260 |
1.60% |
1.6280 |
1.6550 |
1.6270 |
|
2000-07-11 |
1.6280 |
0.0020 |
0.12% |
1.6260 |
1.6350 |
1.6200 |
|
2000-07-10 |
1.6260 |
-0.0030 |
-0.18% |
1.6270 |
1.6290 |
1.6200 |
|
2000-07-07 |
1.6290 |
0.0030 |
0.18% |
1.6260 |
1.6320 |
1.6220 |
|
2000-07-06 |
1.6260 |
0.0020 |
0.12% |
1.6240 |
1.6290 |
1.6140 |
|
2000-07-05 |
1.6240 |
-0.0090 |
-0.55% |
1.6330 |
1.6340 |
1.6190 |
|
2000-07-04 |
1.6330 |
0.0000 |
0.00% |
1.6330 |
1.6400 |
1.6330 |
|
2000-07-03 |
1.6330 |
0.0000 |
0.00% |
1.6300 |
1.6400 |
1.6290 |
|
2000-06-30 |
1.6330 |
-0.0040 |
-0.24% |
1.6370 |
1.6380 |
1.6230 |
|
2000-06-29 |
1.6370 |
-0.0040 |
-0.24% |
1.6420 |
1.6520 |
1.6310 |
|
2000-06-28 |
1.6410 |
0.0000 |
0.00% |
1.6410 |
1.6480 |
1.6330 |
|
2000-06-27 |
1.6410 |
-0.0100 |
-0.61% |
1.6500 |
1.6520 |
1.6370 |
|
2000-06-26 |
1.6510 |
-0.0050 |
-0.30% |
1.6560 |
1.6650 |
1.6480 |
|
2000-06-23 |
1.6560 |
0.0020 |
0.12% |
1.6540 |
1.6600 |
1.6460 |
|
2000-06-22 |
1.6540 |
0.0150 |
0.92% |
1.6390 |
1.6570 |
1.6360 |
|
2000-06-21 |
1.6390 |
0.0160 |
0.99% |
1.6220 |
1.6420 |
1.6220 |
|
2000-06-20 |
1.6230 |
-0.0050 |
-0.31% |
1.6270 |
1.6350 |
1.6200 |
|
2000-06-19 |
1.6280 |
0.0100 |
0.62% |
1.6170 |
1.6290 |
1.6110 |
|
2000-06-16 |
1.6180 |
-0.0190 |
-1.16% |
1.6370 |
1.6440 |
1.6160 |
|
2000-06-15 |
1.6370 |
0.0080 |
0.49% |
1.6290 |
1.6460 |
1.6260 |
|
2000-06-14 |
1.6290 |
0.0020 |
0.12% |
1.6270 |
1.6340 |
1.6190 |
|
2000-06-13 |
1.6270 |
-0.0120 |
-0.73% |
1.6390 |
1.6400 |
1.6230 |
|
2000-06-12 |
1.6390 |
-0.0040 |
-0.24% |
1.6410 |
1.6480 |
1.6320 |
|
2000-06-09 |
1.6430 |
0.0050 |
0.31% |
1.6380 |
1.6550 |
1.6360 |
|
2000-06-08 |
1.6380 |
0.0050 |
0.31% |
1.6320 |
1.6480 |
1.6180 |
|
2000-06-07 |
1.6330 |
-0.0120 |
-0.73% |
1.6460 |
1.6470 |
1.6300 |
|
2000-06-06 |
1.6450 |
-0.0180 |
-1.08% |
1.6610 |
1.6660 |
1.6390 |
|
2000-06-05 |
1.6630 |
-0.0040 |
-0.24% |
1.6670 |
1.6710 |
1.6610 |
|
2000-06-02 |
1.6670 |
-0.0200 |
-1.19% |
1.6870 |
1.6900 |
1.6590 |
|
2000-06-01 |
1.6870 |
0.0040 |
0.24% |
1.6830 |
1.6920 |
1.6790 |
|
2000-05-31 |
1.6830 |
-0.0040 |
-0.24% |
1.6870 |
1.6960 |
1.6800 |
|
2000-05-30 |
1.6870 |
0.0000 |
0.00% |
1.6870 |
1.6950 |
1.6710 |
|
2000-05-29 |
1.6870 |
0.0060 |
0.36% |
1.6810 |
1.6910 |
1.6780 |
|
2000-05-26 |
1.6810 |
-0.0360 |
-2.10% |
1.7170 |
1.7170 |
1.6750 |
|
2000-05-25 |
1.7170 |
-0.0020 |
-0.12% |
1.7190 |
1.7350 |
1.7150 |
|
2000-05-24 |
1.7190 |
-0.0100 |
-0.58% |
1.7290 |
1.7300 |
1.7110 |
|
2000-05-23 |
1.7290 |
0.0120 |
0.70% |
1.7170 |
1.7330 |
1.7060 |
|
2000-05-22 |
1.7170 |
-0.0110 |
-0.64% |
1.7280 |
1.7330 |
1.7140 |
|
2000-05-19 |
1.7280 |
-0.0120 |
-0.69% |
1.7400 |
1.7540 |
1.7250 |
|
2000-05-18 |
1.7400 |
0.0030 |
0.17% |
1.7370 |
1.7430 |
1.7320 |
|
2000-05-17 |
1.7370 |
0.0230 |
1.34% |
1.7140 |
1.7430 |
1.7130 |
|
2000-05-16 |
1.7140 |
0.0100 |
0.59% |
1.7040 |
1.7200 |
1.7040 |
|
2000-05-15 |
1.7040 |
0.0080 |
0.47% |
1.6900 |
1.7070 |
1.6890 |
|
2000-05-12 |
1.6960 |
-0.0320 |
-1.85% |
1.7260 |
1.7300 |
1.6940 |
|
2000-05-11 |
1.7280 |
0.0130 |
0.76% |
1.7150 |
1.7310 |
1.7090 |
|
2000-05-10 |
1.7150 |
-0.0020 |
-0.12% |
1.7170 |
1.7190 |
1.7070 |
|
2000-05-09 |
1.7170 |
-0.0110 |
-0.64% |
1.7280 |
1.7300 |
1.7150 |
|
2000-05-08 |
1.7280 |
-0.0030 |
-0.17% |
1.7310 |
1.7370 |
1.7170 |
|
2000-05-05 |
1.7310 |
-0.0050 |
-0.29% |
1.7360 |
1.7400 |
1.7150 |
|
2000-05-04 |
1.7360 |
0.0110 |
0.64% |
1.7250 |
1.7440 |
1.7230 |
|
2000-05-03 |
1.7250 |
0.0060 |
0.35% |
1.7190 |
1.7380 |
1.7120 |
|
2000-05-02 |
1.7190 |
0.0080 |
0.47% |
1.7080 |
1.7260 |
1.7060 |
|
2000-05-01 |
1.7110 |
-0.0130 |
-0.75% |
1.7240 |
1.7240 |
1.7090 |
|
2000-04-28 |
1.7240 |
-0.0030 |
-0.17% |
1.7280 |
1.7390 |
1.7170 |
|
2000-04-27 |
1.7270 |
0.0250 |
1.47% |
1.7020 |
1.7330 |
1.7010 |
|
2000-04-26 |
1.7020 |
-0.0080 |
-0.47% |
1.7080 |
1.7150 |
1.7010 |
|
2000-04-25 |
1.7100 |
0.0380 |
2.27% |
1.6720 |
1.7140 |
1.6710 |
|
2000-04-24 |
1.6720 |
-0.0040 |
-0.24% |
1.6760 |
1.6770 |
1.6630 |
|
2000-04-21 |
1.6760 |
0.0000 |
0.00% |
1.6760 |
1.6770 |
1.6750 |
|
2000-04-20 |
1.6760 |
0.0050 |
0.30% |
1.6720 |
1.6810 |
1.6660 |
|
2000-04-19 |
1.6710 |
0.0080 |
0.48% |
1.6630 |
1.6780 |
1.6590 |
|
2000-04-18 |
1.6630 |
0.0200 |
1.22% |
1.6430 |
1.6660 |
1.6420 |
|
2000-04-17 |
1.6430 |
0.0030 |
0.18% |
1.6270 |
1.6460 |
1.6190 |
|
2000-04-14 |
1.6400 |
-0.0090 |
-0.55% |
1.6490 |
1.6540 |
1.6330 |
|
2000-04-13 |
1.6490 |
0.0000 |
0.00% |
1.6490 |
1.6540 |
1.6400 |
|
2000-04-12 |
1.6490 |
0.0080 |
0.49% |
1.6410 |
1.6570 |
1.6400 |
|
2000-04-11 |
1.6410 |
0.0030 |
0.18% |
1.6380 |
1.6450 |
1.6290 |
|
2000-04-10 |
1.6380 |
-0.0040 |
-0.24% |
1.6420 |
1.6480 |
1.6340 |
|
2000-04-07 |
1.6420 |
0.0030 |
0.18% |
1.6390 |
1.6510 |
1.6330 |
|
2000-04-06 |
1.6390 |
0.0040 |
0.24% |
1.6350 |
1.6420 |
1.6320 |
|
2000-04-05 |
1.6350 |
-0.0040 |
-0.24% |
1.6390 |
1.6440 |
1.6220 |
|
2000-04-04 |
1.6390 |
-0.0150 |
-0.91% |
1.6540 |
1.6630 |
1.6120 |
|
2000-04-03 |
1.6540 |
-0.0100 |
-0.60% |
1.6640 |
1.6720 |
1.6500 |
|
2000-03-31 |
1.6640 |
0.0060 |
0.36% |
1.6580 |
1.6700 |
1.6540 |
|
2000-03-30 |
1.6580 |
-0.0160 |
-0.96% |
1.6760 |
1.6760 |
1.6560 |
|
2000-03-29 |
1.6740 |
0.0200 |
1.21% |
1.6540 |
1.6810 |
1.6530 |
|
2000-03-28 |
1.6540 |
0.0090 |
0.55% |
1.6450 |
1.6570 |
1.6390 |
|
2000-03-27 |
1.6450 |
0.0180 |
1.11% |
1.6270 |
1.6490 |
1.6220 |
|
2000-03-24 |
1.6270 |
-0.0210 |
-1.27% |
1.6460 |
1.6500 |
1.6240 |
|
2000-03-23 |
1.6480 |
-0.0270 |
-1.61% |
1.6750 |
1.6760 |
1.6440 |
|
2000-03-22 |
1.6750 |
0.0060 |
0.36% |
1.6690 |
1.6820 |
1.6690 |
|
2000-03-21 |
1.6690 |
0.0120 |
0.72% |
1.6550 |
1.6730 |
1.6540 |
|
2000-03-20 |
1.6570 |
-0.0010 |
-0.06% |
1.6560 |
1.6660 |
1.6540 |
|
2000-03-17 |
1.6580 |
0.0000 |
0.00% |
1.6600 |
1.6700 |
1.6570 |
|
2000-03-16 |
1.6580 |
-0.0060 |
-0.36% |
1.6690 |
1.6710 |
1.6540 |
|
2000-03-15 |
1.6640 |
-0.0030 |
-0.18% |
1.6640 |
1.6720 |
1.6590 |
|
2000-03-14 |
1.6670 |
-0.0040 |
-0.24% |
1.6700 |
1.6800 |
1.6640 |
|
2000-03-13 |
1.6710 |
0.0020 |
0.12% |
1.6690 |
1.6750 |
1.6550 |
|
2000-03-10 |
1.6690 |
0.0070 |
0.42% |
1.6620 |
1.6760 |
1.6590 |
|
2000-03-09 |
1.6620 |
-0.0100 |
-0.60% |
1.6690 |
1.6730 |
1.6570 |
|
2000-03-08 |
1.6720 |
-0.0060 |
-0.36% |
1.6780 |
1.6860 |
1.6680 |
|
2000-03-07 |
1.6780 |
0.0000 |
0.00% |
1.6760 |
1.6870 |
1.6710 |
|
2000-03-06 |
1.6780 |
0.0070 |
0.42% |
1.6770 |
1.6800 |
1.6620 |
|
2000-03-03 |
1.6710 |
0.0070 |
0.42% |
1.6640 |
1.6750 |
1.6590 |
|
2000-03-02 |
1.6640 |
0.0160 |
0.97% |
1.6490 |
1.6710 |
1.6420 |
|
2000-03-01 |
1.6480 |
-0.0130 |
-0.78% |
1.6610 |
1.6690 |
1.6460 |
|
2000-02-29 |
1.6610 |
0.0040 |
0.24% |
1.6630 |
1.6700 |
1.6300 |
|
2000-02-28 |
1.6570 |
0.0060 |
0.36% |
1.6510 |
1.7050 |
1.6500 |
|
2000-02-25 |
1.6510 |
0.0350 |
2.17% |
1.6220 |
1.6540 |
1.6210 |
|
2000-02-24 |
1.6160 |
0.0080 |
0.50% |
1.6070 |
1.6290 |
1.6050 |
|
2000-02-23 |
1.6080 |
0.0110 |
0.69% |
1.6010 |
1.6110 |
1.5950 |
|
2000-02-22 |
1.5970 |
-0.0280 |
-1.72% |
1.6190 |
1.6190 |
1.5950 |
|
2000-02-21 |
1.6250 |
-0.0060 |
-0.37% |
1.6270 |
1.6290 |
1.6210 |
|
2000-02-18 |
1.6310 |
0.0070 |
0.43% |
1.6240 |
1.6350 |
1.6200 |
|
2000-02-17 |
1.6240 |
-0.0040 |
-0.25% |
1.6270 |
1.6310 |
1.6110 |
|
2000-02-16 |
1.6280 |
-0.0060 |
-0.37% |
1.6360 |
1.6400 |
1.6250 |
|
2000-02-15 |
1.6340 |
-0.0070 |
-0.43% |
1.6410 |
1.6440 |
1.6270 |
|
2000-02-14 |
1.6410 |
0.0110 |
0.67% |
1.6300 |
1.6440 |
1.6190 |
|
2000-02-11 |
1.6300 |
0.0020 |
0.12% |
1.6290 |
1.6410 |
1.6260 |
|
2000-02-10 |
1.6280 |
0.0060 |
0.37% |
1.6200 |
1.6330 |
1.6150 |
|
2000-02-09 |
1.6220 |
-0.0070 |
-0.43% |
1.6300 |
1.6310 |
1.6150 |
|
2000-02-08 |
1.6290 |
-0.0120 |
-0.73% |
1.6390 |
1.6410 |
1.6210 |
|
2000-02-07 |
1.6410 |
0.0060 |
0.37% |
1.6330 |
1.6470 |
1.6330 |
|
2000-02-04 |
1.6350 |
0.0110 |
0.68% |
1.6240 |
1.6490 |
1.6170 |
|
2000-02-03 |
1.6240 |
-0.0240 |
-1.46% |
1.6500 |
1.6590 |
1.6160 |
|
2000-02-02 |
1.6480 |
-0.0080 |
-0.48% |
1.6560 |
1.6610 |
1.6470 |
|
2000-02-01 |
1.6560 |
-0.0040 |
-0.24% |
1.6570 |
1.6620 |
1.6450 |
|
2000-01-31 |
1.6600 |
0.0100 |
0.61% |
1.6480 |
1.6630 |
1.6380 |
|
2000-01-28 |
1.6500 |
0.0170 |
1.04% |
1.6310 |
1.6560 |
1.6300 |
|
2000-01-27 |
1.6330 |
0.0210 |
1.30% |
1.6120 |
1.6350 |
1.6070 |
|
2000-01-26 |
1.6120 |
0.0040 |
0.25% |
1.6110 |
1.6140 |
1.6030 |
|
2000-01-25 |
1.6080 |
-0.0010 |
-0.06% |
1.6020 |
1.6150 |
1.5960 |
|
2000-01-24 |
1.6090 |
0.0130 |
0.81% |
1.6070 |
1.6140 |
1.6020 |
|
2000-01-21 |
1.5960 |
0.0110 |
0.69% |
1.5840 |
1.6030 |
1.5800 |
|
2000-01-20 |
1.5850 |
-0.0100 |
-0.63% |
1.5950 |
1.6030 |
1.5830 |
|
2000-01-19 |
1.5950 |
0.0020 |
0.13% |
1.5880 |
1.6000 |
1.5880 |
|
2000-01-18 |
1.5930 |
-0.0060 |
-0.38% |
1.5960 |
1.6010 |
1.5910 |
|
2000-01-17 |
1.5990 |
0.0060 |
0.38% |
1.5940 |
1.6030 |
1.5900 |
|
2000-01-14 |
1.5930 |
0.0210 |
1.34% |
1.5720 |
1.5960 |
1.5690 |
|
2000-01-13 |
1.5720 |
0.0090 |
0.58% |
1.5630 |
1.5750 |
1.5620 |
|
2000-01-12 |
1.5630 |
0.0020 |
0.13% |
1.5600 |
1.5690 |
1.5520 |
|
2000-01-11 |
1.5610 |
-0.0080 |
-0.51% |
1.5690 |
1.5710 |
1.5580 |
|
2000-01-10 |
1.5690 |
0.0050 |
0.32% |
1.5640 |
1.5750 |
1.5610 |
|
2000-01-07 |
1.5640 |
0.0060 |
0.39% |
1.5580 |
1.5670 |
1.5540 |
|
2000-01-06 |
1.5580 |
0.0010 |
0.06% |
1.5570 |
1.5610 |
1.5420 |
|
2000-01-05 |
1.5570 |
-0.0020 |
-0.13% |
1.5590 |
1.5600 |
1.5420 |
|
2000-01-04 |
1.5590 |
-0.0050 |
-0.32% |
1.5640 |
1.5710 |
1.5520 |
|
2000-01-03 |
1.5640 |
0.0070 |
0.45% |
1.5960 |
1.5980 |
1.5640 |
