| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-31 |
1.4880 |
0.0060 |
0.40% |
1.4810 |
1.4900 |
1.4760 |
|
1993-12-30 |
1.4820 |
0.0140 |
0.95% |
1.4660 |
1.4850 |
1.4620 |
|
1993-12-29 |
1.4680 |
0.0290 |
2.02% |
1.4390 |
1.4700 |
1.4380 |
|
1993-12-28 |
1.4390 |
-0.0040 |
-0.28% |
1.4440 |
1.4460 |
1.4350 |
|
1993-12-27 |
1.4430 |
0.0050 |
0.35% |
1.4370 |
1.4460 |
1.4350 |
|
1993-12-24 |
1.4380 |
0.0040 |
0.28% |
1.4370 |
1.4430 |
1.4340 |
|
1993-12-23 |
1.4340 |
-0.0020 |
-0.14% |
1.4350 |
1.4400 |
1.4320 |
|
1993-12-22 |
1.4360 |
-0.0150 |
-1.03% |
1.4480 |
1.4530 |
1.4320 |
|
1993-12-21 |
1.4510 |
-0.0080 |
-0.55% |
1.4560 |
1.4590 |
1.4470 |
|
1993-12-20 |
1.4590 |
-0.0010 |
-0.07% |
1.4630 |
1.4660 |
1.4560 |
|
1993-12-17 |
1.4600 |
-0.0010 |
-0.07% |
1.4590 |
1.4620 |
1.4530 |
|
1993-12-16 |
1.4610 |
-0.0080 |
-0.54% |
1.4690 |
1.4720 |
1.4560 |
|
1993-12-15 |
1.4690 |
0.0040 |
0.27% |
1.4650 |
1.4700 |
1.4610 |
|
1993-12-14 |
1.4650 |
0.0000 |
0.00% |
1.4650 |
1.4720 |
1.4620 |
|
1993-12-13 |
1.4650 |
0.0100 |
0.69% |
1.4540 |
1.4680 |
1.4500 |
|
1993-12-10 |
1.4550 |
-0.0120 |
-0.82% |
1.4650 |
1.4670 |
1.4500 |
|
1993-12-09 |
1.4670 |
0.0010 |
0.07% |
1.4700 |
1.4760 |
1.4640 |
|
1993-12-08 |
1.4660 |
0.0080 |
0.55% |
1.4620 |
1.4740 |
1.4610 |
|
1993-12-07 |
1.4580 |
-0.0030 |
-0.21% |
1.4610 |
1.4690 |
1.4570 |
|
1993-12-06 |
1.4610 |
-0.0290 |
-1.95% |
1.4870 |
1.4880 |
1.4610 |
|
1993-12-03 |
1.4900 |
-0.0080 |
-0.53% |
1.4980 |
1.5070 |
1.4840 |
|
1993-12-02 |
1.4980 |
-0.0030 |
-0.20% |
1.5010 |
1.5020 |
1.4950 |
|
1993-12-01 |
1.5010 |
0.0020 |
0.13% |
1.4990 |
1.5040 |
1.4930 |
|
1993-11-30 |
1.4990 |
0.0080 |
0.54% |
1.4900 |
1.5030 |
1.4890 |
|
1993-11-29 |
1.4910 |
-0.0090 |
-0.60% |
1.5000 |
1.5040 |
1.4900 |
|
1993-11-26 |
1.5000 |
0.0010 |
0.07% |
1.5000 |
1.5040 |
1.4960 |
|
1993-11-25 |
1.4990 |
0.0060 |
0.40% |
1.4930 |
1.5000 |
1.4910 |
|
1993-11-24 |
1.4930 |
0.0010 |
0.07% |
1.4920 |
1.4960 |
1.4880 |
|
1993-11-23 |
1.4920 |
-0.0030 |
-0.20% |
1.4950 |
1.5000 |
1.4850 |
|
1993-11-22 |
1.4950 |
-0.0130 |
-0.86% |
1.5070 |
1.5080 |
1.4900 |
|
1993-11-19 |
1.5080 |
0.0030 |
0.20% |
1.5030 |
1.5120 |
1.5010 |
|
1993-11-18 |
1.5050 |
0.0110 |
0.74% |
1.4980 |
1.5080 |
1.4960 |
|
1993-11-17 |
1.4940 |
-0.0110 |
-0.73% |
1.5050 |
1.5110 |
1.4930 |
|
1993-11-16 |
1.5050 |
0.0110 |
0.74% |
1.4960 |
1.5060 |
1.4930 |
|
1993-11-15 |
1.4940 |
0.0080 |
0.54% |
1.4900 |
1.4960 |
1.4860 |
|
1993-11-12 |
1.4860 |
-0.0100 |
-0.67% |
1.4980 |
1.5090 |
1.4850 |
|
1993-11-11 |
1.4960 |
0.0050 |
0.34% |
1.4890 |
1.5000 |
1.4870 |
|
1993-11-10 |
1.4910 |
-0.0020 |
-0.13% |
1.4950 |
1.5000 |
1.4890 |
|
1993-11-09 |
1.4930 |
0.0090 |
0.61% |
1.4850 |
1.4990 |
1.4820 |
|
1993-11-08 |
1.4840 |
-0.0100 |
-0.67% |
1.4930 |
1.4940 |
1.4820 |
|
1993-11-05 |
1.4940 |
-0.0080 |
-0.53% |
1.5010 |
1.5080 |
1.4890 |
|
1993-11-04 |
1.5020 |
0.0010 |
0.07% |
1.5000 |
1.5060 |
1.4940 |
|
1993-11-03 |
1.5010 |
-0.0100 |
-0.66% |
1.5090 |
1.5090 |
1.5000 |
|
1993-11-02 |
1.5110 |
0.0090 |
0.60% |
1.5030 |
1.5130 |
1.4970 |
|
1993-11-01 |
1.5020 |
0.0130 |
0.87% |
1.4920 |
1.5050 |
1.4890 |
|
1993-10-29 |
1.4890 |
0.0110 |
0.74% |
1.4770 |
1.4910 |
1.4740 |
|
1993-10-28 |
1.4780 |
-0.0030 |
-0.20% |
1.4830 |
1.4960 |
1.4740 |
|
1993-10-27 |
1.4810 |
0.0010 |
0.07% |
1.4770 |
1.4850 |
1.4750 |
|
1993-10-26 |
1.4800 |
-0.0050 |
-0.34% |
1.4830 |
1.4850 |
1.4750 |
|
1993-10-25 |
1.4850 |
0.0070 |
0.47% |
1.4780 |
1.4870 |
1.4680 |
|
1993-10-22 |
1.4780 |
0.0090 |
0.61% |
1.4710 |
1.4800 |
1.4660 |
|
1993-10-21 |
1.4690 |
0.0180 |
1.24% |
1.4530 |
1.4730 |
1.4500 |
|
1993-10-20 |
1.4510 |
0.0040 |
0.28% |
1.4480 |
1.4590 |
1.4410 |
|
1993-10-19 |
1.4470 |
0.0000 |
0.00% |
1.4500 |
1.4520 |
1.4420 |
|
1993-10-18 |
1.4470 |
0.0190 |
1.33% |
1.4330 |
1.4500 |
1.4320 |
|
1993-10-15 |
1.4280 |
0.0030 |
0.21% |
1.4230 |
1.4310 |
1.4230 |
|
1993-10-14 |
1.4250 |
0.0200 |
1.42% |
1.4050 |
1.4260 |
1.4030 |
|
1993-10-13 |
1.4050 |
0.0070 |
0.50% |
1.3990 |
1.4080 |
1.3970 |
|
1993-10-12 |
1.3980 |
-0.0100 |
-0.71% |
1.4080 |
1.4090 |
1.3950 |
|
1993-10-11 |
1.4080 |
0.0030 |
0.21% |
1.4050 |
1.4110 |
1.4000 |
|
1993-10-08 |
1.4050 |
-0.0220 |
-1.54% |
1.4260 |
1.4260 |
1.4010 |
|
1993-10-07 |
1.4270 |
0.0040 |
0.28% |
1.4250 |
1.4310 |
1.4210 |
|
1993-10-06 |
1.4230 |
0.0000 |
0.00% |
1.4240 |
1.4310 |
1.4190 |
|
1993-10-05 |
1.4230 |
0.0040 |
0.28% |
1.4180 |
1.4260 |
1.4110 |
|
1993-10-04 |
1.4190 |
-0.0040 |
-0.28% |
1.4380 |
1.4390 |
1.4150 |
|
1993-10-01 |
1.4230 |
-0.0030 |
-0.21% |
1.4290 |
1.4390 |
1.4200 |
|
1993-09-30 |
1.4260 |
0.0130 |
0.92% |
1.4170 |
1.4310 |
1.4140 |
|
1993-09-29 |
1.4130 |
0.0010 |
0.07% |
1.4120 |
1.4170 |
1.4060 |
|
1993-09-28 |
1.4120 |
-0.0100 |
-0.70% |
1.4200 |
1.4270 |
1.4090 |
|
1993-09-27 |
1.4220 |
-0.0070 |
-0.49% |
1.4240 |
1.4280 |
1.4180 |
|
1993-09-24 |
1.4290 |
-0.0040 |
-0.28% |
1.4330 |
1.4420 |
1.4280 |
|
1993-09-23 |
1.4330 |
0.0130 |
0.92% |
1.4230 |
1.4380 |
1.4210 |
|
1993-09-22 |
1.4200 |
-0.0030 |
-0.21% |
1.4250 |
1.4290 |
1.4140 |
|
1993-09-21 |
1.4230 |
0.0210 |
1.50% |
1.4010 |
1.4310 |
1.3970 |
|
1993-09-20 |
1.4020 |
-0.0030 |
-0.21% |
1.4060 |
1.4130 |
1.3990 |
|
1993-09-17 |
1.4050 |
0.0060 |
0.43% |
1.4050 |
1.4090 |
1.3960 |
|
1993-09-16 |
1.3990 |
0.0090 |
0.65% |
1.3900 |
1.4090 |
1.3870 |
|
1993-09-15 |
1.3900 |
-0.0110 |
-0.79% |
1.4020 |
1.4040 |
1.3820 |
|
1993-09-14 |
1.4010 |
-0.0020 |
-0.14% |
1.4060 |
1.4160 |
1.3960 |
|
1993-09-13 |
1.4030 |
0.0100 |
0.72% |
1.3950 |
1.4100 |
1.3900 |
|
1993-09-10 |
1.3930 |
-0.0090 |
-0.64% |
1.4030 |
1.4100 |
1.3870 |
|
1993-09-09 |
1.4020 |
-0.0160 |
-1.13% |
1.4190 |
1.4220 |
1.3970 |
|
1993-09-08 |
1.4180 |
0.0010 |
0.07% |
1.4170 |
1.4260 |
1.4170 |
|
1993-09-07 |
1.4170 |
-0.0020 |
-0.14% |
1.4210 |
1.4330 |
1.4090 |
|
1993-09-06 |
1.4190 |
-0.0060 |
-0.42% |
1.4220 |
1.4260 |
1.4140 |
|
1993-09-03 |
1.4250 |
-0.0200 |
-1.38% |
1.4470 |
1.4540 |
1.4240 |
|
1993-09-02 |
1.4450 |
-0.0140 |
-0.96% |
1.4600 |
1.4630 |
1.4420 |
|
1993-09-01 |
1.4590 |
-0.0200 |
-1.35% |
1.4790 |
1.4910 |
1.4550 |
|
1993-08-31 |
1.4790 |
0.0060 |
0.41% |
1.4710 |
1.4840 |
1.4660 |
|
1993-08-30 |
1.4730 |
0.0050 |
0.34% |
1.4700 |
1.4770 |
1.4690 |
|
1993-08-27 |
1.4680 |
-0.0030 |
-0.20% |
1.4700 |
1.4760 |
1.4640 |
|
1993-08-26 |
1.4710 |
-0.0110 |
-0.74% |
1.4850 |
1.4860 |
1.4640 |
|
1993-08-25 |
1.4820 |
0.0070 |
0.47% |
1.4750 |
1.4900 |
1.4730 |
|
1993-08-24 |
1.4750 |
-0.0060 |
-0.41% |
1.4820 |
1.4890 |
1.4710 |
|
1993-08-23 |
1.4810 |
0.0120 |
0.82% |
1.4690 |
1.4870 |
1.4680 |
|
1993-08-20 |
1.4690 |
-0.0180 |
-1.21% |
1.4890 |
1.5010 |
1.4650 |
|
1993-08-19 |
1.4870 |
0.0000 |
0.00% |
1.4870 |
1.4940 |
1.4740 |
|
1993-08-18 |
1.4870 |
-0.0170 |
-1.13% |
1.5050 |
1.5060 |
1.4810 |
|
1993-08-17 |
1.5040 |
0.0080 |
0.53% |
1.4950 |
1.5090 |
1.4900 |
|
1993-08-16 |
1.4960 |
-0.0280 |
-1.84% |
1.5250 |
1.5270 |
1.4880 |
|
1993-08-13 |
1.5240 |
-0.0010 |
-0.07% |
1.5250 |
1.5310 |
1.5180 |
|
1993-08-12 |
1.5250 |
-0.0080 |
-0.52% |
1.5320 |
1.5390 |
1.5220 |
|
1993-08-11 |
1.5330 |
0.0050 |
0.33% |
1.5260 |
1.5350 |
1.5210 |
|
1993-08-10 |
1.5280 |
0.0240 |
1.60% |
1.5100 |
1.5290 |
1.5090 |
|
1993-08-09 |
1.5040 |
0.0020 |
0.13% |
1.5060 |
1.5090 |
1.5000 |
|
1993-08-06 |
1.5020 |
-0.0050 |
-0.33% |
1.5080 |
1.5110 |
1.4980 |
|
1993-08-05 |
1.5070 |
0.0020 |
0.13% |
1.5060 |
1.5160 |
1.5030 |
|
1993-08-04 |
1.5050 |
0.0030 |
0.20% |
1.5040 |
1.5120 |
1.5020 |
|
1993-08-03 |
1.5020 |
0.0080 |
0.54% |
1.4930 |
1.5070 |
1.4930 |
|
1993-08-02 |
1.4940 |
-0.0300 |
-1.97% |
1.5260 |
1.5270 |
1.4920 |
|
1993-07-30 |
1.5240 |
-0.0060 |
-0.39% |
1.5270 |
1.5320 |
1.5190 |
|
1993-07-29 |
1.5300 |
0.0180 |
1.19% |
1.5130 |
1.5310 |
1.5080 |
|
1993-07-28 |
1.5120 |
-0.0090 |
-0.59% |
1.5210 |
1.5220 |
1.5110 |
|
1993-07-27 |
1.5210 |
0.0000 |
0.00% |
1.5200 |
1.5260 |
1.5180 |
|
1993-07-26 |
1.5210 |
0.0010 |
0.07% |
1.5200 |
1.5250 |
1.5160 |
|
1993-07-23 |
1.5200 |
0.0160 |
1.06% |
1.5050 |
1.5210 |
1.5030 |
|
1993-07-22 |
1.5040 |
0.0040 |
0.27% |
1.5030 |
1.5080 |
1.5010 |
|
1993-07-21 |
1.5000 |
0.0020 |
0.13% |
1.4970 |
1.5060 |
1.4960 |
|
1993-07-20 |
1.4980 |
-0.0030 |
-0.20% |
1.5010 |
1.5080 |
1.4940 |
|
1993-07-19 |
1.5010 |
-0.0060 |
-0.40% |
1.5090 |
1.5110 |
1.4960 |
|
1993-07-16 |
1.5070 |
-0.0100 |
-0.66% |
1.5150 |
1.5280 |
1.5050 |
|
1993-07-15 |
1.5170 |
0.0070 |
0.46% |
1.5130 |
1.5210 |
1.5050 |
|
1993-07-14 |
1.5100 |
-0.0090 |
-0.59% |
1.5200 |
1.5290 |
1.5070 |
|
1993-07-13 |
1.5190 |
-0.0100 |
-0.65% |
1.5290 |
1.5330 |
1.5160 |
|
1993-07-12 |
1.5290 |
-0.0030 |
-0.20% |
1.5310 |
1.5420 |
1.5280 |
|
1993-07-09 |
1.5320 |
0.0190 |
1.26% |
1.5110 |
1.5370 |
1.5110 |
|
1993-07-08 |
1.5130 |
0.0000 |
0.00% |
1.5130 |
1.5220 |
1.5080 |
|
1993-07-07 |
1.5130 |
0.0010 |
0.07% |
1.5120 |
1.5180 |
1.5050 |
|
1993-07-06 |
1.5120 |
0.0000 |
0.00% |
1.5170 |
1.5230 |
1.5060 |
|
1993-07-05 |
1.5120 |
0.0000 |
0.00% |
1.5100 |
1.5200 |
1.5080 |
|
1993-07-02 |
1.5120 |
0.0020 |
0.13% |
1.5100 |
1.5130 |
1.4970 |
|
1993-07-01 |
1.5100 |
-0.0040 |
-0.26% |
1.5150 |
1.5220 |
1.5030 |
|
1993-06-30 |
1.5140 |
0.0150 |
1.00% |
1.4990 |
1.5180 |
1.4920 |
|
1993-06-29 |
1.4990 |
-0.0050 |
-0.33% |
1.5060 |
1.5110 |
1.4950 |
|
1993-06-28 |
1.5040 |
-0.0090 |
-0.59% |
1.5120 |
1.5220 |
1.5020 |
|
1993-06-25 |
1.5130 |
-0.0040 |
-0.26% |
1.5180 |
1.5200 |
1.5020 |
|
1993-06-24 |
1.5170 |
0.0110 |
0.73% |
1.5050 |
1.5220 |
1.5050 |
|
1993-06-23 |
1.5060 |
-0.0050 |
-0.33% |
1.5100 |
1.5190 |
1.5030 |
|
1993-06-22 |
1.5110 |
0.0090 |
0.60% |
1.5000 |
1.5150 |
1.4980 |
|
1993-06-21 |
1.5020 |
0.0020 |
0.13% |
1.5020 |
1.5100 |
1.4980 |
|
1993-06-18 |
1.5000 |
0.0190 |
1.28% |
1.4830 |
1.5060 |
1.4770 |
|
1993-06-17 |
1.4810 |
-0.0050 |
-0.34% |
1.4850 |
1.4900 |
1.4760 |
|
1993-06-16 |
1.4860 |
0.0140 |
0.95% |
1.4710 |
1.4900 |
1.4670 |
|
1993-06-15 |
1.4720 |
0.0180 |
1.24% |
1.4540 |
1.4730 |
1.4470 |
|
1993-06-14 |
1.4540 |
0.0010 |
0.07% |
1.4470 |
1.4550 |
1.4410 |
|
1993-06-11 |
1.4530 |
-0.0100 |
-0.68% |
1.4610 |
1.4640 |
1.4460 |
|
1993-06-10 |
1.4630 |
-0.0090 |
-0.61% |
1.4710 |
1.4770 |
1.4590 |
|
1993-06-09 |
1.4720 |
0.0100 |
0.68% |
1.4610 |
1.4780 |
1.4590 |
|
1993-06-08 |
1.4620 |
0.0070 |
0.48% |
1.4530 |
1.4630 |
1.4510 |
|
1993-06-07 |
1.4550 |
-0.0080 |
-0.55% |
1.4620 |
1.4660 |
1.4530 |
|
1993-06-04 |
1.4630 |
0.0330 |
2.31% |
1.4260 |
1.4680 |
1.4250 |
|
1993-06-03 |
1.4300 |
0.0060 |
0.42% |
1.4240 |
1.4320 |
1.4200 |
|
1993-06-02 |
1.4240 |
0.0050 |
0.35% |
1.4150 |
1.4290 |
1.4140 |
|
1993-06-01 |
1.4190 |
-0.0030 |
-0.21% |
1.4180 |
1.4270 |
1.4180 |
|
1993-05-31 |
1.4220 |
0.0040 |
0.28% |
1.4230 |
1.4250 |
1.4200 |
|
1993-05-28 |
1.4180 |
-0.0140 |
-0.98% |
1.4260 |
1.4340 |
1.4150 |
|
1993-05-27 |
1.4320 |
-0.0220 |
-1.51% |
1.4550 |
1.4570 |
1.4270 |
|
1993-05-26 |
1.4540 |
-0.0040 |
-0.27% |
1.4590 |
1.4650 |
1.4510 |
|
1993-05-25 |
1.4580 |
-0.0120 |
-0.82% |
1.4690 |
1.4720 |
1.4550 |
|
1993-05-24 |
1.4700 |
0.0020 |
0.14% |
1.4700 |
1.4800 |
1.4670 |
|
1993-05-21 |
1.4680 |
0.0010 |
0.07% |
1.4670 |
1.4760 |
1.4650 |
|
1993-05-20 |
1.4670 |
-0.0080 |
-0.54% |
1.4730 |
1.4750 |
1.4610 |
|
1993-05-19 |
1.4750 |
-0.0040 |
-0.27% |
1.4790 |
1.4820 |
1.4670 |
|
1993-05-18 |
1.4790 |
0.0120 |
0.82% |
1.4680 |
1.4830 |
1.4640 |
|
1993-05-17 |
1.4670 |
0.0180 |
1.24% |
1.4530 |
1.4700 |
1.4480 |
|
1993-05-14 |
1.4490 |
-0.0130 |
-0.89% |
1.4640 |
1.4640 |
1.4480 |
|
1993-05-13 |
1.4620 |
0.0010 |
0.07% |
1.4610 |
1.4660 |
1.4550 |
|
1993-05-12 |
1.4610 |
0.0050 |
0.34% |
1.4610 |
1.4680 |
1.4580 |
|
1993-05-11 |
1.4560 |
-0.0020 |
-0.14% |
1.4580 |
1.4650 |
1.4520 |
|
1993-05-10 |
1.4580 |
0.0300 |
2.10% |
1.4300 |
1.4610 |
1.4260 |
|
1993-05-07 |
1.4280 |
0.0140 |
0.99% |
1.4140 |
1.4310 |
1.4070 |
|
1993-05-06 |
1.4140 |
-0.0040 |
-0.28% |
1.4180 |
1.4260 |
1.4120 |
|
1993-05-05 |
1.4180 |
-0.0030 |
-0.21% |
1.4180 |
1.4220 |
1.4100 |
|
1993-05-04 |
1.4210 |
-0.0070 |
-0.49% |
1.4300 |
1.4310 |
1.4150 |
|
1993-05-03 |
1.4280 |
-0.0030 |
-0.21% |
1.4320 |
1.4450 |
1.4280 |
|
1993-04-30 |
1.4310 |
0.0050 |
0.35% |
1.4270 |
1.4380 |
1.4230 |
|
1993-04-29 |
1.4260 |
-0.0030 |
-0.21% |
1.4290 |
1.4360 |
1.4200 |
|
1993-04-28 |
1.4290 |
0.0000 |
0.00% |
1.4320 |
1.4430 |
1.4260 |
|
1993-04-27 |
1.4290 |
0.0110 |
0.78% |
1.4200 |
1.4290 |
1.4130 |
|
1993-04-26 |
1.4180 |
-0.0100 |
-0.70% |
1.4270 |
1.4300 |
1.4130 |
|
1993-04-23 |
1.4280 |
-0.0220 |
-1.52% |
1.4470 |
1.4500 |
1.4250 |
|
1993-04-22 |
1.4500 |
-0.0080 |
-0.55% |
1.4530 |
1.4610 |
1.4450 |
|
1993-04-21 |
1.4580 |
-0.0030 |
-0.21% |
1.4610 |
1.4650 |
1.4520 |
|
1993-04-20 |
1.4610 |
-0.0060 |
-0.41% |
1.4700 |
1.4700 |
1.4490 |
|
1993-04-19 |
1.4670 |
-0.0170 |
-1.15% |
1.4780 |
1.4820 |
1.4660 |
|
1993-04-16 |
1.4840 |
0.0170 |
1.16% |
1.4660 |
1.4850 |
1.4630 |
|
1993-04-15 |
1.4670 |
0.0070 |
0.48% |
1.4580 |
1.4690 |
1.4540 |
|
1993-04-14 |
1.4600 |
0.0120 |
0.83% |
1.4470 |
1.4620 |
1.4460 |
|
1993-04-13 |
1.4480 |
-0.0170 |
-1.16% |
1.4620 |
1.4680 |
1.4430 |
|
1993-04-12 |
1.4650 |
-0.0120 |
-0.81% |
1.4740 |
1.4740 |
1.4570 |
|
1993-04-09 |
1.4770 |
-0.0020 |
-0.14% |
1.4780 |
1.4780 |
1.4750 |
|
1993-04-08 |
1.4790 |
-0.0120 |
-0.80% |
1.4900 |
1.4910 |
1.4760 |
|
1993-04-07 |
1.4910 |
0.0030 |
0.20% |
1.4890 |
1.4930 |
1.4820 |
|
1993-04-06 |
1.4880 |
0.0110 |
0.74% |
1.4780 |
1.4910 |
1.4760 |
|
1993-04-05 |
1.4770 |
-0.0040 |
-0.27% |
1.4800 |
1.4830 |
1.4750 |
|
1993-04-02 |
1.4810 |
0.0070 |
0.47% |
1.4750 |
1.4980 |
1.4690 |
|
1993-04-01 |
1.4740 |
-0.0170 |
-1.14% |
1.4920 |
1.5000 |
1.4710 |
|
1993-03-31 |
1.4910 |
-0.0030 |
-0.20% |
1.4940 |
1.4980 |
1.4890 |
|
1993-03-30 |
1.4940 |
-0.0110 |
-0.73% |
1.5030 |
1.5070 |
1.4930 |
|
1993-03-29 |
1.5050 |
-0.0080 |
-0.53% |
1.5100 |
1.5120 |
1.5020 |
|
1993-03-26 |
1.5130 |
-0.0070 |
-0.46% |
1.5220 |
1.5240 |
1.5070 |
|
1993-03-25 |
1.5200 |
0.0050 |
0.33% |
1.5160 |
1.5240 |
1.5110 |
|
1993-03-24 |
1.5150 |
0.0030 |
0.20% |
1.5090 |
1.5160 |
1.5020 |
|
1993-03-23 |
1.5120 |
-0.0020 |
-0.13% |
1.5130 |
1.5160 |
1.5070 |
|
1993-03-22 |
1.5140 |
0.0040 |
0.26% |
1.5140 |
1.5170 |
1.5060 |
|
1993-03-19 |
1.5100 |
0.0010 |
0.07% |
1.5080 |
1.5150 |
1.4990 |
|
1993-03-18 |
1.5090 |
-0.0230 |
-1.50% |
1.5310 |
1.5360 |
1.5060 |
|
1993-03-17 |
1.5320 |
0.0080 |
0.52% |
1.5240 |
1.5340 |
1.5210 |
|
1993-03-16 |
1.5240 |
0.0010 |
0.07% |
1.5200 |
1.5240 |
1.5130 |
|
1993-03-15 |
1.5230 |
0.0040 |
0.26% |
1.5230 |
1.5290 |
1.5190 |
|
1993-03-12 |
1.5190 |
-0.0040 |
-0.26% |
1.5230 |
1.5300 |
1.5130 |
|
1993-03-11 |
1.5230 |
-0.0130 |
-0.85% |
1.5330 |
1.5380 |
1.5200 |
|
1993-03-10 |
1.5360 |
-0.0050 |
-0.32% |
1.5400 |
1.5410 |
1.5320 |
|
1993-03-09 |
1.5410 |
0.0010 |
0.06% |
1.5390 |
1.5450 |
1.5300 |
|
1993-03-08 |
1.5400 |
-0.0050 |
-0.32% |
1.5460 |
1.5480 |
1.5350 |
|
1993-03-05 |
1.5450 |
0.0240 |
1.58% |
1.5240 |
1.5520 |
1.5180 |
|
1993-03-04 |
1.5210 |
-0.0040 |
-0.26% |
1.5230 |
1.5280 |
1.5140 |
|
1993-03-03 |
1.5250 |
0.0030 |
0.20% |
1.5230 |
1.5290 |
1.5100 |
|
1993-03-02 |
1.5220 |
-0.0180 |
-1.17% |
1.5380 |
1.5390 |
1.5160 |
|
1993-03-01 |
1.5400 |
0.0120 |
0.79% |
1.5330 |
1.5410 |
1.5240 |
|
1993-02-26 |
1.5280 |
0.0100 |
0.66% |
1.5180 |
1.5300 |
1.5140 |
|
1993-02-25 |
1.5180 |
0.0110 |
0.73% |
1.5080 |
1.5200 |
1.5020 |
|
1993-02-24 |
1.5070 |
0.0140 |
0.94% |
1.4940 |
1.5090 |
1.4880 |
|
1993-02-23 |
1.4930 |
0.0060 |
0.40% |
1.4870 |
1.5000 |
1.4800 |
|
1993-02-22 |
1.4870 |
-0.0210 |
-1.39% |
1.5100 |
1.5110 |
1.4840 |
|
1993-02-19 |
1.5080 |
0.0000 |
0.00% |
1.5020 |
1.5140 |
1.4970 |
|
1993-02-18 |
1.5080 |
0.0110 |
0.73% |
1.4990 |
1.5330 |
1.4950 |
|
1993-02-17 |
1.4970 |
-0.0110 |
-0.73% |
1.5040 |
1.5070 |
1.4910 |
|
1993-02-16 |
1.5080 |
-0.0340 |
-2.20% |
1.5440 |
1.5440 |
1.5020 |
|
1993-02-15 |
1.5420 |
-0.0020 |
-0.13% |
1.5360 |
1.5490 |
1.5340 |
|
1993-02-12 |
1.5440 |
0.0090 |
0.59% |
1.5370 |
1.5450 |
1.5220 |
|
1993-02-11 |
1.5350 |
-0.0020 |
-0.13% |
1.5390 |
1.5430 |
1.5310 |
|
1993-02-10 |
1.5370 |
0.0070 |
0.46% |
1.5260 |
1.5390 |
1.5150 |
|
1993-02-09 |
1.5300 |
-0.0070 |
-0.46% |
1.5380 |
1.5460 |
1.5260 |
|
1993-02-08 |
1.5370 |
0.0050 |
0.33% |
1.5320 |
1.5370 |
1.5240 |
|
1993-02-05 |
1.5320 |
0.0020 |
0.13% |
1.5360 |
1.5370 |
1.5160 |
|
1993-02-04 |
1.5300 |
0.0030 |
0.20% |
1.5220 |
1.5420 |
1.5190 |
|
1993-02-03 |
1.5270 |
0.0060 |
0.39% |
1.5220 |
1.5330 |
1.5150 |
|
1993-02-02 |
1.5210 |
0.0020 |
0.13% |
1.5190 |
1.5280 |
1.5070 |
|
1993-02-01 |
1.5190 |
0.0310 |
2.08% |
1.4880 |
1.5210 |
1.4850 |
|
1993-01-29 |
1.4880 |
0.0250 |
1.71% |
1.4660 |
1.4910 |
1.4560 |
|
1993-01-28 |
1.4630 |
-0.0010 |
-0.07% |
1.4620 |
1.4660 |
1.4440 |
|
1993-01-27 |
1.4640 |
0.0090 |
0.62% |
1.4530 |
1.4670 |
1.4520 |
|
1993-01-26 |
1.4550 |
0.0090 |
0.62% |
1.4460 |
1.4560 |
1.4390 |
|
1993-01-25 |
1.4460 |
-0.0140 |
-0.96% |
1.4590 |
1.4620 |
1.4400 |
|
1993-01-22 |
1.4600 |
-0.0190 |
-1.28% |
1.4800 |
1.4800 |
1.4550 |
|
1993-01-21 |
1.4790 |
0.0100 |
0.68% |
1.4680 |
1.4840 |
1.4680 |
|
1993-01-20 |
1.4690 |
-0.0020 |
-0.14% |
1.4730 |
1.4740 |
1.4630 |
|
1993-01-19 |
1.4710 |
-0.0060 |
-0.41% |
1.4770 |
1.4860 |
1.4680 |
|
1993-01-18 |
1.4770 |
-0.0200 |
-1.34% |
1.4970 |
1.4980 |
1.4750 |
|
1993-01-15 |
1.4970 |
0.0120 |
0.81% |
1.4870 |
1.4990 |
1.4830 |
|
1993-01-14 |
1.4850 |
0.0010 |
0.07% |
1.4820 |
1.4890 |
1.4760 |
|
1993-01-13 |
1.4840 |
-0.0150 |
-1.00% |
1.5000 |
1.5040 |
1.4830 |
|
1993-01-12 |
1.4990 |
0.0090 |
0.60% |
1.4920 |
1.5010 |
1.4850 |
|
1993-01-11 |
1.4900 |
-0.0110 |
-0.73% |
1.4910 |
1.4950 |
1.4820 |
|
1993-01-08 |
1.5010 |
0.0060 |
0.40% |
1.4950 |
1.5080 |
1.4910 |
|
1993-01-07 |
1.4950 |
0.0050 |
0.34% |
1.4910 |
1.4970 |
1.4830 |
|
1993-01-06 |
1.4900 |
0.0200 |
1.36% |
1.4710 |
1.4940 |
1.4670 |
|
1993-01-05 |
1.4700 |
-0.0120 |
-0.81% |
1.4760 |
1.4870 |
1.4680 |
|
1993-01-04 |
1.4820 |
0.0160 |
1.09% |
1.4700 |
1.4820 |
1.4670 |
