| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
0.9340 |
-0.0010 |
-0.11% |
0.9350 |
0.9400 |
0.9310 |
|
2010-12-30 |
0.9350 |
-0.0100 |
-1.06% |
0.9440 |
0.9450 |
0.9300 |
|
2010-12-29 |
0.9450 |
-0.0070 |
-0.74% |
0.9520 |
0.9530 |
0.9440 |
|
2010-12-28 |
0.9520 |
-0.0070 |
-0.73% |
0.9590 |
0.9590 |
0.9440 |
|
2010-12-27 |
0.9590 |
-0.0030 |
-0.31% |
0.9640 |
0.9640 |
0.9570 |
|
2010-12-24 |
0.9620 |
0.0050 |
0.52% |
0.9570 |
0.9630 |
0.9550 |
|
2010-12-23 |
0.9570 |
0.0060 |
0.63% |
0.9510 |
0.9660 |
0.9500 |
|
2010-12-22 |
0.9510 |
-0.0070 |
-0.73% |
0.9580 |
0.9580 |
0.9500 |
|
2010-12-21 |
0.9580 |
-0.0070 |
-0.73% |
0.9650 |
0.9650 |
0.9560 |
|
2010-12-20 |
0.9650 |
-0.0050 |
-0.52% |
0.9700 |
0.9720 |
0.9630 |
|
2010-12-17 |
0.9700 |
0.0050 |
0.52% |
0.9650 |
0.9720 |
0.9560 |
|
2010-12-16 |
0.9650 |
-0.0020 |
-0.21% |
0.9670 |
0.9730 |
0.9630 |
|
2010-12-15 |
0.9670 |
0.0060 |
0.62% |
0.9610 |
0.9690 |
0.9570 |
|
2010-12-14 |
0.9610 |
-0.0060 |
-0.62% |
0.9680 |
0.9690 |
0.9560 |
|
2010-12-13 |
0.9670 |
-0.0140 |
-1.43% |
0.9820 |
0.9850 |
0.9630 |
|
2010-12-10 |
0.9810 |
-0.0020 |
-0.20% |
0.9830 |
0.9840 |
0.9790 |
|
2010-12-09 |
0.9830 |
-0.0030 |
-0.30% |
0.9860 |
0.9890 |
0.9810 |
|
2010-12-08 |
0.9860 |
-0.0020 |
-0.20% |
0.9880 |
0.9910 |
0.9840 |
|
2010-12-07 |
0.9880 |
0.0060 |
0.61% |
0.9820 |
0.9880 |
0.9700 |
|
2010-12-06 |
0.9820 |
0.0060 |
0.61% |
0.9750 |
0.9870 |
0.9730 |
|
2010-12-03 |
0.9760 |
-0.0170 |
-1.71% |
0.9920 |
0.9950 |
0.9750 |
|
2010-12-02 |
0.9930 |
-0.0100 |
-1.00% |
1.0030 |
1.0050 |
0.9890 |
|
2010-12-01 |
1.0030 |
0.0000 |
0.00% |
1.0030 |
1.0070 |
0.9990 |
|
2010-11-30 |
1.0030 |
0.0020 |
0.20% |
1.0010 |
1.0040 |
0.9940 |
|
2010-11-29 |
1.0010 |
-0.0020 |
-0.20% |
1.0030 |
1.0050 |
0.9980 |
|
2010-11-26 |
1.0030 |
0.0030 |
0.30% |
1.0000 |
1.0050 |
0.9980 |
|
2010-11-25 |
1.0000 |
0.0060 |
0.60% |
0.9940 |
1.0020 |
0.9940 |
|
2010-11-24 |
0.9940 |
-0.0020 |
-0.20% |
0.9960 |
0.9980 |
0.9900 |
|
2010-11-23 |
0.9960 |
0.0080 |
0.81% |
0.9880 |
0.9970 |
0.9850 |
|
2010-11-22 |
0.9880 |
-0.0030 |
-0.30% |
0.9920 |
0.9940 |
0.9870 |
|
2010-11-19 |
0.9910 |
-0.0040 |
-0.40% |
0.9950 |
1.0000 |
0.9870 |
|
2010-11-18 |
0.9950 |
0.0040 |
0.40% |
0.9900 |
1.0000 |
0.9800 |
|
2010-11-17 |
0.9910 |
-0.0060 |
-0.60% |
0.9970 |
0.9980 |
0.9880 |
|
2010-11-16 |
0.9970 |
0.0120 |
1.22% |
0.9850 |
0.9970 |
0.9830 |
|
2010-11-15 |
0.9850 |
0.0040 |
0.41% |
0.9790 |
0.9870 |
0.9760 |
|
2010-11-12 |
0.9810 |
0.0050 |
0.51% |
0.9760 |
0.9810 |
0.9730 |
|
2010-11-11 |
0.9760 |
0.0050 |
0.51% |
0.9710 |
0.9780 |
0.9670 |
|
2010-11-10 |
0.9710 |
0.0040 |
0.41% |
0.9680 |
0.9760 |
0.9670 |
|
2010-11-09 |
0.9670 |
0.0000 |
0.00% |
0.9670 |
0.9700 |
0.9590 |
|
2010-11-08 |
0.9670 |
0.0050 |
0.52% |
0.9600 |
0.9680 |
0.9600 |
|
2010-11-05 |
0.9620 |
0.0040 |
0.42% |
0.9580 |
0.9640 |
0.9550 |
|
2010-11-04 |
0.9580 |
-0.0140 |
-1.44% |
0.9720 |
0.9740 |
0.9570 |
|
2010-11-03 |
0.9720 |
-0.0070 |
-0.72% |
0.9800 |
0.9820 |
0.9690 |
|
2010-11-02 |
0.9790 |
-0.0130 |
-1.31% |
0.9920 |
0.9930 |
0.9760 |
|
2010-11-01 |
0.9920 |
0.0100 |
1.02% |
0.9820 |
0.9970 |
0.9810 |
|
2010-10-29 |
0.9820 |
-0.0020 |
-0.20% |
0.9840 |
0.9900 |
0.9820 |
|
2010-10-28 |
0.9840 |
-0.0060 |
-0.61% |
0.9890 |
0.9900 |
0.9800 |
|
2010-10-27 |
0.9900 |
0.0050 |
0.51% |
0.9850 |
0.9930 |
0.9840 |
|
2010-10-26 |
0.9850 |
0.0120 |
1.23% |
0.9730 |
0.9880 |
0.9700 |
|
2010-10-25 |
0.9730 |
-0.0040 |
-0.41% |
0.9780 |
0.9780 |
0.9670 |
|
2010-10-22 |
0.9770 |
0.0090 |
0.93% |
0.9680 |
0.9800 |
0.9660 |
|
2010-10-21 |
0.9680 |
0.0060 |
0.62% |
0.9620 |
0.9690 |
0.9610 |
|
2010-10-20 |
0.9620 |
-0.0090 |
-0.93% |
0.9710 |
0.9710 |
0.9580 |
|
2010-10-19 |
0.9710 |
0.0120 |
1.25% |
0.9600 |
0.9750 |
0.9580 |
|
2010-10-18 |
0.9590 |
0.0000 |
0.00% |
0.9590 |
0.9650 |
0.9540 |
|
2010-10-14 |
0.9560 |
-0.0010 |
-0.10% |
0.9560 |
0.9570 |
0.9470 |
|
2010-10-13 |
0.9590 |
0.0020 |
0.21% |
0.9580 |
0.9640 |
0.9540 |
|
2010-10-12 |
0.9570 |
-0.0070 |
-0.73% |
0.9650 |
0.9730 |
0.9560 |
|
2010-10-11 |
0.9640 |
0.0000 |
0.00% |
0.9610 |
0.9660 |
0.9580 |
|
2010-10-08 |
0.9640 |
-0.0030 |
-0.31% |
0.9660 |
0.9700 |
0.9590 |
|
2010-10-07 |
0.9670 |
0.0050 |
0.52% |
0.9620 |
0.9700 |
0.9550 |
|
2010-10-06 |
0.9620 |
-0.0040 |
-0.41% |
0.9650 |
0.9690 |
0.9600 |
|
2010-10-05 |
0.9660 |
-0.0060 |
-0.62% |
0.9710 |
0.9740 |
0.9640 |
|
2010-10-04 |
0.9720 |
-0.0040 |
-0.41% |
0.9740 |
0.9790 |
0.9700 |
|
2010-10-01 |
0.9760 |
-0.0060 |
-0.61% |
0.9770 |
0.9830 |
0.9750 |
|
2010-09-30 |
0.9820 |
0.0060 |
0.61% |
0.9770 |
0.9840 |
0.9710 |
|
2010-09-29 |
0.9760 |
0.0000 |
0.00% |
0.9760 |
0.9810 |
0.9730 |
|
2010-09-28 |
0.9760 |
-0.0080 |
-0.81% |
0.9860 |
0.9880 |
0.9740 |
|
2010-09-27 |
0.9840 |
-0.0010 |
-0.10% |
0.9840 |
0.9870 |
0.9810 |
|
2010-09-24 |
0.9850 |
0.0000 |
0.00% |
0.9860 |
0.9880 |
0.9780 |
|
2010-09-23 |
0.9850 |
-0.0010 |
-0.10% |
0.9860 |
0.9900 |
0.9800 |
|
2010-09-22 |
0.9860 |
-0.0110 |
-1.10% |
0.9960 |
0.9990 |
0.9840 |
|
2010-09-21 |
0.9970 |
-0.0090 |
-0.89% |
1.0040 |
1.0070 |
0.9960 |
|
2010-09-20 |
1.0060 |
-0.0040 |
-0.40% |
1.0100 |
1.0120 |
1.0030 |
|
2010-09-17 |
1.0100 |
-0.0050 |
-0.49% |
1.0160 |
1.0180 |
1.0070 |
|
2010-09-16 |
1.0150 |
0.0120 |
1.20% |
1.0020 |
1.0170 |
1.0000 |
|
2010-09-15 |
1.0030 |
0.0080 |
0.80% |
0.9960 |
1.0050 |
0.9950 |
|
2010-09-14 |
0.9950 |
-0.0130 |
-1.29% |
1.0090 |
1.0090 |
0.9930 |
|
2010-09-13 |
1.0080 |
-0.0110 |
-1.08% |
1.0200 |
1.0210 |
1.0070 |
|
2010-09-10 |
1.0190 |
0.0040 |
0.39% |
1.0150 |
1.0280 |
1.0130 |
|
2010-09-09 |
1.0150 |
0.0030 |
0.30% |
1.0110 |
1.0170 |
1.0100 |
|
2010-09-08 |
1.0120 |
0.0020 |
0.20% |
1.0110 |
1.0140 |
1.0060 |
|
2010-09-07 |
1.0100 |
-0.0030 |
-0.30% |
1.0100 |
1.0150 |
1.0080 |
|
2010-09-06 |
1.0130 |
-0.0040 |
-0.39% |
1.0160 |
1.0180 |
1.0100 |
|
2010-09-03 |
1.0170 |
0.0040 |
0.39% |
1.0130 |
1.0240 |
1.0120 |
|
2010-09-02 |
1.0130 |
-0.0030 |
-0.30% |
1.0160 |
1.0190 |
1.0090 |
|
2010-09-01 |
1.0160 |
0.0020 |
0.20% |
1.0260 |
1.0260 |
1.0060 |
|
2010-08-31 |
1.0140 |
-0.0130 |
-1.27% |
1.0270 |
1.0270 |
1.0130 |
|
2010-08-30 |
1.0270 |
-0.0020 |
-0.19% |
1.0270 |
1.0320 |
1.0230 |
|
2010-08-27 |
1.0290 |
0.0060 |
0.59% |
1.0240 |
1.0300 |
1.0220 |
|
2010-08-26 |
1.0230 |
-0.0070 |
-0.68% |
1.0290 |
1.0320 |
1.0220 |
|
2010-08-25 |
1.0300 |
0.0000 |
0.00% |
1.0310 |
1.0330 |
1.0250 |
|
2010-08-24 |
1.0300 |
-0.0100 |
-0.96% |
1.0410 |
1.0450 |
1.0280 |
|
2010-08-23 |
1.0400 |
0.0050 |
0.48% |
1.0340 |
1.0410 |
1.0300 |
|
2010-08-20 |
1.0350 |
0.0030 |
0.29% |
1.0320 |
1.0390 |
1.0290 |
|
2010-08-19 |
1.0320 |
-0.0100 |
-0.96% |
1.0430 |
1.0470 |
1.0250 |
|
2010-08-18 |
1.0420 |
-0.0020 |
-0.19% |
1.0440 |
1.0450 |
1.0380 |
|
2010-08-17 |
1.0440 |
0.0040 |
0.38% |
1.0390 |
1.0450 |
1.0360 |
|
2010-08-16 |
1.0400 |
-0.0120 |
-1.14% |
1.0510 |
1.0530 |
1.0350 |
|
2010-08-13 |
1.0520 |
0.0030 |
0.29% |
1.0500 |
1.0550 |
1.0480 |
|
2010-08-12 |
1.0490 |
-0.0070 |
-0.66% |
1.0590 |
1.0600 |
1.0460 |
|
2010-08-11 |
1.0560 |
0.0080 |
0.76% |
1.0490 |
1.0600 |
1.0490 |
|
2010-08-10 |
1.0480 |
-0.0010 |
-0.10% |
1.0500 |
1.0620 |
1.0460 |
|
2010-08-09 |
1.0490 |
0.0110 |
1.06% |
1.0370 |
1.0500 |
1.0340 |
|
2010-08-06 |
1.0380 |
-0.0080 |
-0.76% |
1.0470 |
1.0510 |
1.0330 |
|
2010-08-05 |
1.0460 |
-0.0060 |
-0.57% |
1.0540 |
1.0540 |
1.0410 |
|
2010-08-04 |
1.0520 |
0.0130 |
1.25% |
1.0400 |
1.0550 |
1.0380 |
|
2010-08-03 |
1.0390 |
0.0000 |
0.00% |
1.0390 |
1.0410 |
1.0340 |
|
2010-08-02 |
1.0390 |
-0.0020 |
-0.19% |
1.0320 |
1.0480 |
1.0320 |
|
2010-07-30 |
1.0410 |
0.0000 |
0.00% |
1.0410 |
1.0470 |
1.0360 |
|
2010-07-29 |
1.0410 |
-0.0160 |
-1.51% |
1.0560 |
1.0580 |
1.0370 |
|
2010-07-28 |
1.0570 |
-0.0030 |
-0.28% |
1.0610 |
1.0620 |
1.0540 |
|
2010-07-27 |
1.0600 |
0.0120 |
1.15% |
1.0500 |
1.0640 |
1.0480 |
|
2010-07-26 |
1.0480 |
-0.0050 |
-0.47% |
1.0550 |
1.0560 |
1.0460 |
|
2010-07-23 |
1.0530 |
0.0100 |
0.96% |
1.0420 |
1.0560 |
1.0410 |
|
2010-07-22 |
1.0430 |
-0.0080 |
-0.76% |
1.0510 |
1.0510 |
1.0390 |
|
2010-07-21 |
1.0510 |
-0.0010 |
-0.10% |
1.0510 |
1.0540 |
1.0480 |
|
2010-07-20 |
1.0520 |
-0.0030 |
-0.28% |
1.0540 |
1.0550 |
1.0450 |
|
2010-07-19 |
1.0550 |
0.0040 |
0.38% |
1.0490 |
1.0550 |
1.0450 |
|
2010-07-16 |
1.0510 |
0.0090 |
0.86% |
1.0420 |
1.0540 |
1.0400 |
|
2010-07-15 |
1.0420 |
-0.0120 |
-1.14% |
1.0530 |
1.0550 |
1.0400 |
|
2010-07-14 |
1.0540 |
-0.0010 |
-0.09% |
1.0550 |
1.0620 |
1.0530 |
|
2010-07-13 |
1.0550 |
-0.0050 |
-0.47% |
1.0610 |
1.0650 |
1.0510 |
|
2010-07-12 |
1.0600 |
0.0050 |
0.47% |
1.0490 |
1.0680 |
1.0490 |
|
2010-07-09 |
1.0550 |
0.0060 |
0.57% |
1.0490 |
1.0600 |
1.0490 |
|
2010-07-08 |
1.0490 |
-0.0030 |
-0.29% |
1.0500 |
1.0560 |
1.0480 |
|
2010-07-07 |
1.0520 |
-0.0070 |
-0.66% |
1.0600 |
1.0640 |
1.0500 |
|
2010-07-06 |
1.0590 |
-0.0050 |
-0.47% |
1.0660 |
1.0670 |
1.0560 |
|
2010-07-05 |
1.0640 |
0.0000 |
0.00% |
1.0630 |
1.0670 |
1.0620 |
|
2010-07-02 |
1.0640 |
0.0020 |
0.19% |
1.0600 |
1.0700 |
1.0590 |
|
2010-07-01 |
1.0620 |
-0.0150 |
-1.39% |
1.0780 |
1.0790 |
1.0600 |
|
2010-06-30 |
1.0770 |
-0.0030 |
-0.28% |
1.0820 |
1.0850 |
1.0750 |
|
2010-06-29 |
1.0800 |
-0.0060 |
-0.55% |
1.0870 |
1.0900 |
1.0800 |
|
2010-06-28 |
1.0860 |
-0.0060 |
-0.55% |
1.0900 |
1.0940 |
1.0820 |
|
2010-06-25 |
1.0920 |
-0.0100 |
-0.91% |
1.1020 |
1.1050 |
1.0920 |
|
2010-06-24 |
1.1020 |
-0.0030 |
-0.27% |
1.1080 |
1.1080 |
1.0980 |
|
2010-06-23 |
1.1050 |
-0.0020 |
-0.18% |
1.1080 |
1.1140 |
1.1020 |
|
2010-06-22 |
1.1070 |
-0.0060 |
-0.54% |
1.1100 |
1.1120 |
1.1030 |
|
2010-06-21 |
1.1130 |
0.0040 |
0.36% |
1.1060 |
1.1140 |
1.0990 |
|
2010-06-18 |
1.1090 |
-0.0040 |
-0.36% |
1.1110 |
1.1130 |
1.1080 |
|
2010-06-17 |
1.1130 |
-0.0170 |
-1.50% |
1.1310 |
1.1330 |
1.1090 |
|
2010-06-16 |
1.1300 |
-0.0030 |
-0.26% |
1.1330 |
1.1340 |
1.1250 |
|
2010-06-15 |
1.1330 |
-0.0080 |
-0.70% |
1.1420 |
1.1480 |
1.1290 |
|
2010-06-14 |
1.1410 |
-0.0090 |
-0.78% |
1.1490 |
1.1490 |
1.1350 |
|
2010-06-11 |
1.1500 |
0.0060 |
0.52% |
1.1430 |
1.1550 |
1.1400 |
|
2010-06-10 |
1.1440 |
-0.0040 |
-0.35% |
1.1480 |
1.1500 |
1.1400 |
|
2010-06-09 |
1.1480 |
-0.0060 |
-0.52% |
1.1530 |
1.1560 |
1.1420 |
|
2010-06-08 |
1.1540 |
-0.0090 |
-0.77% |
1.1630 |
1.1640 |
1.1480 |
|
2010-06-07 |
1.1630 |
0.0010 |
0.09% |
1.1640 |
1.1670 |
1.1580 |
|
2010-06-04 |
1.1620 |
0.0060 |
0.52% |
1.1550 |
1.1630 |
1.1430 |
|
2010-06-03 |
1.1560 |
0.0010 |
0.09% |
1.1550 |
1.1570 |
1.1500 |
|
2010-06-02 |
1.1550 |
-0.0010 |
-0.09% |
1.1550 |
1.1600 |
1.1530 |
|
2010-06-01 |
1.1560 |
0.0010 |
0.09% |
1.1560 |
1.1730 |
1.1470 |
|
2010-05-31 |
1.1550 |
-0.0030 |
-0.26% |
1.1590 |
1.1600 |
1.1530 |
|
2010-05-28 |
1.1580 |
0.0050 |
0.43% |
1.1530 |
1.1590 |
1.1470 |
|
2010-05-27 |
1.1530 |
-0.0070 |
-0.60% |
1.1590 |
1.1650 |
1.1480 |
|
2010-05-26 |
1.1600 |
0.0020 |
0.17% |
1.1570 |
1.1620 |
1.1510 |
|
2010-05-25 |
1.1580 |
0.0000 |
0.00% |
1.1590 |
1.1700 |
1.1570 |
|
2010-05-24 |
1.1580 |
0.0100 |
0.87% |
1.1490 |
1.1610 |
1.1490 |
|
2010-05-21 |
1.1480 |
0.0000 |
0.00% |
1.1500 |
1.1580 |
1.1450 |
|
2010-05-20 |
1.1480 |
-0.0040 |
-0.35% |
1.1530 |
1.1570 |
1.1450 |
|
2010-05-19 |
1.1520 |
0.0030 |
0.26% |
1.1510 |
1.1590 |
1.1420 |
|
2010-05-18 |
1.1490 |
0.0180 |
1.59% |
1.1330 |
1.1510 |
1.1270 |
|
2010-05-17 |
1.1310 |
-0.0010 |
-0.09% |
1.1340 |
1.1440 |
1.1300 |
|
2010-05-14 |
1.1320 |
0.0160 |
1.43% |
1.1170 |
1.1330 |
1.1150 |
|
2010-05-13 |
1.1160 |
0.0050 |
0.45% |
1.1090 |
1.1170 |
1.1080 |
|
2010-05-12 |
1.1110 |
0.0020 |
0.18% |
1.1110 |
1.1140 |
1.1060 |
|
2010-05-11 |
1.1090 |
-0.0020 |
-0.18% |
1.1100 |
1.1130 |
1.1030 |
|
2010-05-10 |
1.1110 |
0.0020 |
0.18% |
1.1010 |
1.1120 |
1.0920 |
|
2010-05-07 |
1.1090 |
-0.0040 |
-0.36% |
1.1130 |
1.1180 |
1.1050 |
|
2010-05-06 |
1.1130 |
-0.0050 |
-0.45% |
1.1040 |
1.1250 |
1.1020 |
|
2010-05-05 |
1.1180 |
0.0170 |
1.54% |
1.0850 |
1.1190 |
1.0850 |
|
2010-05-04 |
1.1010 |
0.0160 |
1.47% |
1.0850 |
1.1020 |
1.0840 |
|
2010-05-03 |
1.0850 |
0.0090 |
0.84% |
1.0740 |
1.0890 |
1.0720 |
|
2010-04-30 |
1.0760 |
-0.0070 |
-0.65% |
1.0820 |
1.0850 |
1.0750 |
|
2010-04-29 |
1.0830 |
-0.0030 |
-0.28% |
1.0860 |
1.0870 |
1.0800 |
|
2010-04-28 |
1.0860 |
-0.0010 |
-0.09% |
1.0880 |
1.0920 |
1.0810 |
|
2010-04-27 |
1.0870 |
0.0120 |
1.12% |
1.0720 |
1.0870 |
1.0720 |
|
2010-04-26 |
1.0750 |
0.0020 |
0.19% |
1.0750 |
1.0790 |
1.0710 |
|
2010-04-23 |
1.0730 |
-0.0040 |
-0.37% |
1.0830 |
1.0850 |
1.0710 |
|
2010-04-22 |
1.0770 |
0.0070 |
0.65% |
1.0700 |
1.0800 |
1.0670 |
|
2010-04-21 |
1.0700 |
0.0030 |
0.28% |
1.0690 |
1.0720 |
1.0660 |
|
2010-04-20 |
1.0670 |
0.0030 |
0.28% |
1.0630 |
1.0690 |
1.0600 |
|
2010-04-19 |
1.0640 |
0.0030 |
0.28% |
1.0640 |
1.0690 |
1.0610 |
|
2010-04-16 |
1.0610 |
0.0050 |
0.47% |
1.0560 |
1.0630 |
1.0560 |
|
2010-04-15 |
1.0560 |
0.0050 |
0.48% |
1.0510 |
1.0610 |
1.0500 |
|
2010-04-14 |
1.0510 |
-0.0040 |
-0.38% |
1.0540 |
1.0560 |
1.0500 |
|
2010-04-13 |
1.0550 |
-0.0050 |
-0.47% |
1.0590 |
1.0600 |
1.0540 |
|
2010-04-12 |
1.0600 |
-0.0060 |
-0.56% |
1.0580 |
1.0620 |
1.0530 |
|
2010-04-09 |
1.0660 |
-0.0080 |
-0.74% |
1.0720 |
1.0760 |
1.0650 |
|
2010-04-08 |
1.0740 |
0.0010 |
0.09% |
1.0740 |
1.0790 |
1.0720 |
|
2010-04-07 |
1.0730 |
0.0050 |
0.47% |
1.0700 |
1.0750 |
1.0690 |
|
2010-04-06 |
1.0680 |
0.0060 |
0.56% |
1.0640 |
1.0720 |
1.0630 |
|
2010-04-05 |
1.0620 |
0.0000 |
0.00% |
1.0610 |
1.0640 |
1.0580 |
|
2010-04-02 |
1.0620 |
0.0080 |
0.76% |
1.0540 |
1.0640 |
1.0540 |
|
2010-04-01 |
1.0540 |
0.0010 |
0.09% |
1.0520 |
1.0610 |
1.0430 |
|
2010-03-31 |
1.0530 |
-0.0130 |
-1.22% |
1.0650 |
1.0680 |
1.0490 |
|
2010-03-30 |
1.0660 |
0.0030 |
0.28% |
1.0620 |
1.0680 |
1.0580 |
|
2010-03-29 |
1.0630 |
-0.0030 |
-0.28% |
1.0590 |
1.0690 |
1.0580 |
|
2010-03-26 |
1.0660 |
-0.0070 |
-0.65% |
1.0720 |
1.0730 |
1.0630 |
|
2010-03-25 |
1.0730 |
0.0010 |
0.09% |
1.0720 |
1.0750 |
1.0670 |
|
2010-03-24 |
1.0720 |
0.0160 |
1.52% |
1.0570 |
1.0730 |
1.0560 |
|
2010-03-23 |
1.0560 |
-0.0020 |
-0.19% |
1.0580 |
1.0640 |
1.0540 |
|
2010-03-22 |
1.0580 |
-0.0020 |
-0.19% |
1.0600 |
1.0660 |
1.0560 |
|
2010-03-19 |
1.0600 |
0.0030 |
0.28% |
1.0570 |
1.0630 |
1.0540 |
|
2010-03-18 |
1.0570 |
0.0020 |
0.19% |
1.0540 |
1.0650 |
1.0530 |
|
2010-03-17 |
1.0550 |
0.0010 |
0.09% |
1.0550 |
1.0560 |
1.0500 |
|
2010-03-16 |
1.0540 |
-0.0080 |
-0.75% |
1.0620 |
1.0630 |
1.0540 |
|
2010-03-15 |
1.0620 |
0.0030 |
0.28% |
1.0570 |
1.0640 |
1.0570 |
|
2010-03-12 |
1.0590 |
-0.0100 |
-0.94% |
1.0680 |
1.0700 |
1.0570 |
|
2010-03-11 |
1.0690 |
-0.0010 |
-0.09% |
1.0700 |
1.0730 |
1.0680 |
|
2010-03-10 |
1.0700 |
-0.0050 |
-0.47% |
1.0750 |
1.0790 |
1.0680 |
|
2010-03-09 |
1.0750 |
0.0020 |
0.19% |
1.0740 |
1.0800 |
1.0720 |
|
2010-03-08 |
1.0730 |
-0.0020 |
-0.19% |
1.0740 |
1.0750 |
1.0670 |
|
2010-03-05 |
1.0750 |
-0.0030 |
-0.28% |
1.0770 |
1.0810 |
1.0730 |
|
2010-03-04 |
1.0780 |
0.0110 |
1.03% |
1.0680 |
1.0790 |
1.0660 |
|
2010-03-03 |
1.0670 |
-0.0090 |
-0.84% |
1.0740 |
1.0760 |
1.0650 |
|
2010-03-02 |
1.0760 |
-0.0030 |
-0.28% |
1.0790 |
1.0890 |
1.0740 |
|
2010-03-01 |
1.0790 |
0.0050 |
0.47% |
1.0710 |
1.0870 |
1.0710 |
|
2010-02-26 |
1.0740 |
-0.0060 |
-0.56% |
1.0810 |
1.0810 |
1.0700 |
|
2010-02-25 |
1.0800 |
-0.0020 |
-0.18% |
1.0810 |
1.0880 |
1.0780 |
|
2010-02-24 |
1.0820 |
-0.0020 |
-0.18% |
1.0820 |
1.0840 |
1.0740 |
|
2010-02-23 |
1.0840 |
0.0080 |
0.74% |
1.0760 |
1.0850 |
1.0710 |
|
2010-02-22 |
1.0760 |
-0.0020 |
-0.19% |
1.0750 |
1.0790 |
1.0730 |
|
2010-02-19 |
1.0780 |
0.0000 |
0.00% |
1.0770 |
1.0900 |
1.0760 |
|
2010-02-18 |
1.0780 |
0.0000 |
0.00% |
1.0780 |
1.0830 |
1.0750 |
|
2010-02-17 |
1.0780 |
0.0120 |
1.13% |
1.0660 |
1.0800 |
1.0640 |
|
2010-02-16 |
1.0660 |
-0.0110 |
-1.02% |
1.0770 |
1.0790 |
1.0650 |
|
2010-02-15 |
1.0770 |
0.0000 |
0.00% |
1.0770 |
1.0800 |
1.0750 |
|
2010-02-12 |
1.0770 |
0.0060 |
0.56% |
1.0710 |
1.0830 |
1.0690 |
|
2010-02-11 |
1.0710 |
0.0030 |
0.28% |
1.0650 |
1.0780 |
1.0620 |
|
2010-02-10 |
1.0680 |
0.0040 |
0.38% |
1.0650 |
1.0720 |
1.0620 |
|
2010-02-09 |
1.0640 |
-0.0070 |
-0.65% |
1.0720 |
1.0750 |
1.0610 |
|
2010-02-08 |
1.0710 |
-0.0040 |
-0.37% |
1.0710 |
1.0770 |
1.0680 |
|
2010-02-05 |
1.0750 |
0.0100 |
0.94% |
1.0660 |
1.0790 |
1.0640 |
|
2010-02-04 |
1.0650 |
0.0070 |
0.66% |
1.0590 |
1.0670 |
1.0570 |
|
2010-02-03 |
1.0580 |
0.0040 |
0.38% |
1.0550 |
1.0600 |
1.0490 |
|
2010-02-02 |
1.0540 |
-0.0030 |
-0.28% |
1.0560 |
1.0610 |
1.0540 |
|
2010-02-01 |
1.0570 |
-0.0030 |
-0.28% |
1.0610 |
1.0620 |
1.0560 |
|
2010-01-29 |
1.0600 |
0.0090 |
0.86% |
1.0520 |
1.0640 |
1.0480 |
|
2010-01-28 |
1.0510 |
-0.0010 |
-0.10% |
1.0500 |
1.0550 |
1.0470 |
|
2010-01-27 |
1.0520 |
0.0060 |
0.57% |
1.0460 |
1.0520 |
1.0440 |
|
2010-01-26 |
1.0460 |
0.0070 |
0.67% |
1.0400 |
1.0490 |
1.0370 |
|
2010-01-25 |
1.0390 |
-0.0020 |
-0.19% |
1.0390 |
1.0440 |
1.0360 |
|
2010-01-22 |
1.0410 |
0.0000 |
0.00% |
1.0400 |
1.0440 |
1.0370 |
|
2010-01-21 |
1.0410 |
-0.0030 |
-0.29% |
1.0440 |
1.0500 |
1.0400 |
|
2010-01-20 |
1.0440 |
0.0120 |
1.16% |
1.0380 |
1.0460 |
1.0370 |
|
2010-01-19 |
1.0320 |
0.0070 |
0.68% |
1.0240 |
1.0350 |
1.0230 |
|
2010-01-18 |
1.0250 |
-0.0020 |
-0.19% |
1.0270 |
1.0280 |
1.0230 |
|
2010-01-15 |
1.0270 |
0.0080 |
0.79% |
1.0240 |
1.0290 |
1.0220 |
|
2010-01-14 |
1.0190 |
0.0010 |
0.10% |
1.0170 |
1.0230 |
1.0160 |
|
2010-01-13 |
1.0180 |
0.0000 |
0.00% |
1.0180 |
1.0220 |
1.0140 |
|
2010-01-12 |
1.0180 |
0.0030 |
0.30% |
1.0160 |
1.0210 |
1.0140 |
|
2010-01-11 |
1.0150 |
-0.0080 |
-0.78% |
1.0210 |
1.0240 |
1.0130 |
|
2010-01-08 |
1.0230 |
-0.0100 |
-0.97% |
1.0330 |
1.0380 |
1.0210 |
|
2010-01-07 |
1.0330 |
0.0070 |
0.68% |
1.0270 |
1.0370 |
1.0240 |
|
2010-01-06 |
1.0260 |
-0.0080 |
-0.77% |
1.0330 |
1.0380 |
1.0250 |
|
2010-01-05 |
1.0340 |
0.0060 |
0.58% |
1.0300 |
1.0360 |
1.0250 |
|
2010-01-04 |
1.0280 |
-0.0070 |
-0.68% |
1.0350 |
1.0420 |
1.0260 |
|
2010-01-01 |
1.0350 |
0.0000 |
0.00% |
1.0350 |
1.0360 |
1.0340 |
