| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.4660 |
0.0020 |
0.14% |
1.4650 |
1.4680 |
1.4520 |
|
1992-12-30 |
1.4640 |
-0.0010 |
-0.07% |
1.4640 |
1.4660 |
1.4560 |
|
1992-12-29 |
1.4650 |
-0.0050 |
-0.34% |
1.4670 |
1.4720 |
1.4580 |
|
1992-12-28 |
1.4700 |
0.0210 |
1.45% |
1.4480 |
1.4730 |
1.4430 |
|
1992-12-24 |
1.4490 |
0.0030 |
0.21% |
1.4430 |
1.4490 |
1.4370 |
|
1992-12-23 |
1.4460 |
0.0180 |
1.26% |
1.4410 |
1.4460 |
1.4310 |
|
1992-12-22 |
1.4280 |
0.0130 |
0.92% |
1.4130 |
1.4310 |
1.4130 |
|
1992-12-21 |
1.4150 |
0.0050 |
0.35% |
1.4100 |
1.4170 |
1.4050 |
|
1992-12-18 |
1.4100 |
0.0080 |
0.57% |
1.4000 |
1.4170 |
1.3980 |
|
1992-12-17 |
1.4020 |
0.0030 |
0.21% |
1.3990 |
1.4030 |
1.3830 |
|
1992-12-16 |
1.3990 |
-0.0120 |
-0.85% |
1.4110 |
1.4120 |
1.3930 |
|
1992-12-15 |
1.4110 |
0.0020 |
0.14% |
1.4140 |
1.4140 |
1.4040 |
|
1992-12-14 |
1.4090 |
0.0010 |
0.07% |
1.4060 |
1.4160 |
1.4040 |
|
1992-12-11 |
1.4080 |
-0.0010 |
-0.07% |
1.4090 |
1.4140 |
1.4020 |
|
1992-12-10 |
1.4090 |
0.0000 |
0.00% |
1.4120 |
1.4180 |
1.3970 |
|
1992-12-09 |
1.4090 |
0.0140 |
1.00% |
1.4020 |
1.4180 |
1.3980 |
|
1992-12-08 |
1.3950 |
0.0010 |
0.07% |
1.3960 |
1.4060 |
1.3830 |
|
1992-12-07 |
1.3940 |
-0.0340 |
-2.38% |
1.4440 |
1.4500 |
1.3900 |
|
1992-12-04 |
1.4280 |
0.0130 |
0.92% |
1.4120 |
1.4360 |
1.4060 |
|
1992-12-03 |
1.4150 |
0.0200 |
1.43% |
1.4020 |
1.4160 |
1.3930 |
|
1992-12-02 |
1.3950 |
-0.0100 |
-0.71% |
1.4050 |
1.4170 |
1.3910 |
|
1992-12-01 |
1.4050 |
-0.0300 |
-2.09% |
1.4340 |
1.4370 |
1.3980 |
|
1992-11-30 |
1.4350 |
-0.0090 |
-0.62% |
1.4410 |
1.4520 |
1.4320 |
|
1992-11-27 |
1.4440 |
0.0110 |
0.77% |
1.4340 |
1.4510 |
1.4330 |
|
1992-11-26 |
1.4330 |
0.0050 |
0.35% |
1.4270 |
1.4400 |
1.4260 |
|
1992-11-25 |
1.4280 |
-0.0040 |
-0.28% |
1.4290 |
1.4380 |
1.4220 |
|
1992-11-24 |
1.4320 |
-0.0020 |
-0.14% |
1.4320 |
1.4480 |
1.4290 |
|
1992-11-23 |
1.4340 |
-0.0150 |
-1.04% |
1.4560 |
1.4590 |
1.4290 |
|
1992-11-20 |
1.4490 |
0.0300 |
2.11% |
1.4220 |
1.4520 |
1.4020 |
|
1992-11-19 |
1.4190 |
-0.0280 |
-1.94% |
1.4440 |
1.4480 |
1.4170 |
|
1992-11-18 |
1.4470 |
-0.0010 |
-0.07% |
1.4450 |
1.4580 |
1.4430 |
|
1992-11-17 |
1.4480 |
0.0100 |
0.70% |
1.4370 |
1.4590 |
1.4360 |
|
1992-11-16 |
1.4380 |
0.0220 |
1.55% |
1.4210 |
1.4410 |
1.4180 |
|
1992-11-13 |
1.4160 |
-0.0120 |
-0.84% |
1.4260 |
1.4280 |
1.4110 |
|
1992-11-12 |
1.4280 |
-0.0040 |
-0.28% |
1.4310 |
1.4370 |
1.4240 |
|
1992-11-11 |
1.4320 |
-0.0050 |
-0.35% |
1.4290 |
1.4400 |
1.4240 |
|
1992-11-10 |
1.4370 |
0.0030 |
0.21% |
1.4400 |
1.4440 |
1.4300 |
|
1992-11-09 |
1.4340 |
0.0000 |
0.00% |
1.4310 |
1.4390 |
1.4200 |
|
1992-11-06 |
1.4340 |
0.0140 |
0.99% |
1.4170 |
1.4370 |
1.4160 |
|
1992-11-05 |
1.4200 |
0.0110 |
0.78% |
1.4040 |
1.4210 |
1.3970 |
|
1992-11-04 |
1.4090 |
0.0090 |
0.64% |
1.3950 |
1.4090 |
1.3830 |
|
1992-11-03 |
1.4000 |
0.0000 |
0.00% |
1.3960 |
1.4090 |
1.3870 |
|
1992-11-02 |
1.4000 |
0.0260 |
1.89% |
1.3770 |
1.4020 |
1.3720 |
|
1992-10-30 |
1.3740 |
0.0000 |
0.00% |
1.3720 |
1.3790 |
1.3660 |
|
1992-10-29 |
1.3740 |
-0.0020 |
-0.15% |
1.3730 |
1.3790 |
1.3660 |
|
1992-10-28 |
1.3760 |
0.0180 |
1.33% |
1.3570 |
1.3810 |
1.3540 |
|
1992-10-27 |
1.3580 |
-0.0120 |
-0.88% |
1.3630 |
1.3790 |
1.3570 |
|
1992-10-26 |
1.3700 |
0.0060 |
0.44% |
1.3600 |
1.3780 |
1.3570 |
|
1992-10-23 |
1.3640 |
0.0170 |
1.26% |
1.3470 |
1.3750 |
1.3350 |
|
1992-10-22 |
1.3470 |
-0.0100 |
-0.74% |
1.3610 |
1.3620 |
1.3420 |
|
1992-10-21 |
1.3570 |
0.0000 |
0.00% |
1.3550 |
1.3590 |
1.3420 |
|
1992-10-20 |
1.3570 |
0.0220 |
1.65% |
1.3430 |
1.3680 |
1.3410 |
|
1992-10-19 |
1.3350 |
0.0150 |
1.14% |
1.3260 |
1.3350 |
1.3140 |
|
1992-10-16 |
1.3200 |
0.0190 |
1.46% |
1.3090 |
1.3230 |
1.3000 |
|
1992-10-15 |
1.3010 |
0.0000 |
0.00% |
1.2960 |
1.3050 |
1.2840 |
|
1992-10-14 |
1.3010 |
-0.0090 |
-0.69% |
1.3060 |
1.3130 |
1.2950 |
|
1992-10-13 |
1.3100 |
0.0030 |
0.23% |
1.3120 |
1.3290 |
1.3050 |
|
1992-10-12 |
1.3070 |
-0.0080 |
-0.61% |
1.2970 |
1.3180 |
1.2900 |
|
1992-10-09 |
1.3150 |
-0.0020 |
-0.15% |
1.3190 |
1.3270 |
1.3010 |
|
1992-10-08 |
1.3170 |
0.0440 |
3.46% |
1.2740 |
1.3180 |
1.2730 |
|
1992-10-07 |
1.2730 |
0.0260 |
2.09% |
1.2470 |
1.2740 |
1.2430 |
|
1992-10-06 |
1.2470 |
0.0090 |
0.73% |
1.2430 |
1.2520 |
1.2350 |
|
1992-10-05 |
1.2380 |
0.0080 |
0.65% |
1.2270 |
1.2390 |
1.2090 |
|
1992-10-02 |
1.2300 |
-0.0140 |
-1.13% |
1.2420 |
1.2610 |
1.2280 |
|
1992-10-01 |
1.2440 |
0.0080 |
0.65% |
1.2360 |
1.2490 |
1.2270 |
|
1992-09-30 |
1.2360 |
0.0060 |
0.49% |
1.2300 |
1.2420 |
1.2170 |
|
1992-09-29 |
1.2300 |
-0.0400 |
-3.15% |
1.2740 |
1.2750 |
1.2280 |
|
1992-09-28 |
1.2700 |
-0.0230 |
-1.78% |
1.2870 |
1.2910 |
1.2640 |
|
1992-09-25 |
1.2930 |
-0.0120 |
-0.92% |
1.3000 |
1.3070 |
1.2910 |
|
1992-09-24 |
1.3050 |
-0.0030 |
-0.23% |
1.3070 |
1.3200 |
1.2930 |
|
1992-09-23 |
1.3080 |
0.0050 |
0.38% |
1.3080 |
1.3190 |
1.3030 |
|
1992-09-22 |
1.3030 |
0.0010 |
0.08% |
1.2970 |
1.3070 |
1.2840 |
|
1992-09-21 |
1.3020 |
-0.0020 |
-0.15% |
1.2950 |
1.3180 |
1.2860 |
|
1992-09-18 |
1.3040 |
0.0110 |
0.85% |
1.2910 |
1.3100 |
1.2850 |
|
1992-09-17 |
1.2930 |
-0.0190 |
-1.45% |
1.3130 |
1.3260 |
1.2870 |
|
1992-09-16 |
1.3120 |
-0.0070 |
-0.53% |
1.3200 |
1.3280 |
1.2980 |
|
1992-09-15 |
1.3190 |
0.0010 |
0.08% |
1.3110 |
1.3190 |
1.2960 |
|
1992-09-14 |
1.3180 |
0.0310 |
2.41% |
1.3260 |
1.3350 |
1.2950 |
|
1992-09-11 |
1.2870 |
0.0240 |
1.90% |
1.2730 |
1.2920 |
1.2680 |
|
1992-09-10 |
1.2630 |
0.0100 |
0.80% |
1.2590 |
1.2680 |
1.2420 |
|
1992-09-09 |
1.2530 |
0.0170 |
1.38% |
1.2350 |
1.2540 |
1.2330 |
|
1992-09-08 |
1.2360 |
-0.0140 |
-1.12% |
1.2450 |
1.2510 |
1.2290 |
|
1992-09-07 |
1.2500 |
0.0000 |
0.00% |
1.2480 |
1.2550 |
1.2480 |
|
1992-09-04 |
1.2500 |
-0.0140 |
-1.11% |
1.2660 |
1.2860 |
1.2440 |
|
1992-09-03 |
1.2640 |
0.0230 |
1.85% |
1.2480 |
1.2660 |
1.2410 |
|
1992-09-02 |
1.2410 |
0.0040 |
0.32% |
1.2350 |
1.2440 |
1.2290 |
|
1992-09-01 |
1.2370 |
-0.0130 |
-1.04% |
1.2490 |
1.2490 |
1.2350 |
|
1992-08-31 |
1.2500 |
-0.0100 |
-0.79% |
1.2620 |
1.2650 |
1.2440 |
|
1992-08-28 |
1.2600 |
0.0000 |
0.00% |
1.2600 |
1.2610 |
1.2540 |
|
1992-08-27 |
1.2600 |
0.0020 |
0.16% |
1.2610 |
1.2710 |
1.2590 |
|
1992-08-26 |
1.2580 |
0.0150 |
1.21% |
1.2500 |
1.2650 |
1.2490 |
|
1992-08-24 |
1.2430 |
-0.0300 |
-2.36% |
1.2640 |
1.2690 |
1.2390 |
|
1992-08-21 |
1.2730 |
-0.0150 |
-1.16% |
1.2880 |
1.2980 |
1.2670 |
|
1992-08-20 |
1.2880 |
-0.0120 |
-0.92% |
1.3040 |
1.3070 |
1.2860 |
|
1992-08-19 |
1.3000 |
-0.0060 |
-0.46% |
1.3080 |
1.3130 |
1.2990 |
|
1992-08-18 |
1.3060 |
-0.0110 |
-0.84% |
1.3160 |
1.3170 |
1.3060 |
|
1992-08-17 |
1.3170 |
-0.0040 |
-0.30% |
1.3240 |
1.3300 |
1.3120 |
|
1992-08-14 |
1.3210 |
0.0140 |
1.07% |
1.3100 |
1.3280 |
1.3090 |
|
1992-08-13 |
1.3070 |
-0.0140 |
-1.06% |
1.3130 |
1.3260 |
1.3070 |
|
1992-08-12 |
1.3210 |
0.0020 |
0.15% |
1.3200 |
1.3270 |
1.3180 |
|
1992-08-11 |
1.3190 |
0.0050 |
0.38% |
1.3140 |
1.3280 |
1.3120 |
|
1992-08-10 |
1.3140 |
0.0000 |
0.00% |
1.3140 |
1.3210 |
1.3130 |
|
1992-08-07 |
1.3140 |
-0.0140 |
-1.05% |
1.3280 |
1.3310 |
1.3110 |
|
1992-08-06 |
1.3280 |
-0.0060 |
-0.45% |
1.3310 |
1.3350 |
1.3260 |
|
1992-08-05 |
1.3340 |
0.0100 |
0.76% |
1.3240 |
1.3350 |
1.3210 |
|
1992-08-04 |
1.3240 |
0.0070 |
0.53% |
1.3180 |
1.3260 |
1.3160 |
|
1992-08-03 |
1.3170 |
-0.0010 |
-0.08% |
1.3170 |
1.3230 |
1.3110 |
|
1992-07-31 |
1.3180 |
-0.0020 |
-0.15% |
1.3160 |
1.3220 |
1.3060 |
|
1992-07-30 |
1.3200 |
0.0020 |
0.15% |
1.3180 |
1.3310 |
1.3170 |
|
1992-07-29 |
1.3180 |
0.0140 |
1.07% |
1.3030 |
1.3220 |
1.3010 |
|
1992-07-28 |
1.3040 |
-0.0070 |
-0.53% |
1.3110 |
1.3140 |
1.3000 |
|
1992-07-27 |
1.3110 |
-0.0210 |
-1.58% |
1.3250 |
1.3300 |
1.3090 |
|
1992-07-24 |
1.3320 |
0.0150 |
1.14% |
1.3140 |
1.3340 |
1.3090 |
|
1992-07-23 |
1.3170 |
-0.0010 |
-0.08% |
1.3170 |
1.3210 |
1.3120 |
|
1992-07-22 |
1.3180 |
-0.0080 |
-0.60% |
1.3200 |
1.3250 |
1.3090 |
|
1992-07-21 |
1.3260 |
0.0040 |
0.30% |
1.3230 |
1.3390 |
1.3070 |
|
1992-07-20 |
1.3220 |
0.0210 |
1.61% |
1.2990 |
1.3290 |
1.2720 |
|
1992-07-17 |
1.3010 |
-0.0250 |
-1.89% |
1.3280 |
1.3330 |
1.2970 |
|
1992-07-16 |
1.3260 |
-0.0120 |
-0.90% |
1.3420 |
1.3450 |
1.3230 |
|
1992-07-15 |
1.3380 |
-0.0030 |
-0.22% |
1.3450 |
1.3490 |
1.3330 |
|
1992-07-14 |
1.3410 |
0.0070 |
0.52% |
1.3340 |
1.3490 |
1.3290 |
|
1992-07-13 |
1.3340 |
-0.0210 |
-1.55% |
1.3510 |
1.3520 |
1.3320 |
|
1992-07-10 |
1.3550 |
-0.0120 |
-0.88% |
1.3670 |
1.3750 |
1.3540 |
|
1992-07-09 |
1.3670 |
0.0280 |
2.09% |
1.3460 |
1.3760 |
1.3400 |
|
1992-07-08 |
1.3390 |
0.0000 |
0.00% |
1.3420 |
1.3540 |
1.3320 |
|
1992-07-07 |
1.3390 |
-0.0150 |
-1.11% |
1.3540 |
1.3570 |
1.3380 |
|
1992-07-06 |
1.3540 |
-0.0040 |
-0.29% |
1.3630 |
1.3730 |
1.3520 |
|
1992-07-03 |
1.3580 |
0.0040 |
0.30% |
1.3520 |
1.3620 |
1.3500 |
|
1992-07-02 |
1.3540 |
-0.0150 |
-1.10% |
1.3720 |
1.3720 |
1.3450 |
|
1992-07-01 |
1.3690 |
-0.0020 |
-0.15% |
1.3740 |
1.3750 |
1.3580 |
|
1992-06-30 |
1.3710 |
0.0020 |
0.15% |
1.3730 |
1.3810 |
1.3700 |
|
1992-06-29 |
1.3690 |
-0.0020 |
-0.15% |
1.3830 |
1.3840 |
1.3650 |
|
1992-06-27 |
1.3710 |
-0.0090 |
-0.65% |
1.3730 |
1.3810 |
1.3700 |
|
1992-06-26 |
1.3800 |
-0.0050 |
-0.36% |
1.3860 |
1.3910 |
1.3770 |
|
1992-06-25 |
1.3850 |
-0.0170 |
-1.21% |
1.4010 |
1.4030 |
1.3840 |
|
1992-06-24 |
1.4020 |
-0.0140 |
-0.99% |
1.4190 |
1.4200 |
1.3980 |
|
1992-06-23 |
1.4160 |
-0.0010 |
-0.07% |
1.4110 |
1.4190 |
1.4060 |
|
1992-06-22 |
1.4170 |
-0.0040 |
-0.28% |
1.4240 |
1.4260 |
1.4130 |
|
1992-06-19 |
1.4210 |
0.0070 |
0.50% |
1.4160 |
1.4230 |
1.4120 |
|
1992-06-18 |
1.4140 |
-0.0020 |
-0.14% |
1.4200 |
1.4320 |
1.4100 |
|
1992-06-17 |
1.4160 |
0.0110 |
0.78% |
1.4040 |
1.4240 |
1.4030 |
|
1992-06-16 |
1.4050 |
-0.0100 |
-0.71% |
1.4150 |
1.4240 |
1.4040 |
|
1992-06-15 |
1.4150 |
-0.0120 |
-0.84% |
1.4280 |
1.4280 |
1.4080 |
|
1992-06-12 |
1.4270 |
-0.0040 |
-0.28% |
1.4320 |
1.4330 |
1.4200 |
|
1992-06-11 |
1.4310 |
-0.0220 |
-1.51% |
1.4510 |
1.4530 |
1.4280 |
|
1992-06-10 |
1.4530 |
-0.0040 |
-0.27% |
1.4590 |
1.4610 |
1.4490 |
|
1992-06-09 |
1.4570 |
0.0070 |
0.48% |
1.4490 |
1.4600 |
1.4450 |
|
1992-06-08 |
1.4500 |
-0.0040 |
-0.28% |
1.4520 |
1.4550 |
1.4480 |
|
1992-06-05 |
1.4540 |
-0.0110 |
-0.75% |
1.4570 |
1.4640 |
1.4430 |
|
1992-06-04 |
1.4650 |
-0.0060 |
-0.41% |
1.4700 |
1.4760 |
1.4600 |
|
1992-06-03 |
1.4710 |
0.0060 |
0.41% |
1.4670 |
1.4740 |
1.4620 |
|
1992-06-02 |
1.4650 |
0.0110 |
0.76% |
1.4560 |
1.4720 |
1.4550 |
|
1992-06-01 |
1.4540 |
-0.0030 |
-0.21% |
1.4560 |
1.4640 |
1.4460 |
|
1992-05-29 |
1.4570 |
-0.0190 |
-1.29% |
1.4700 |
1.4720 |
1.4500 |
|
1992-05-28 |
1.4760 |
-0.0140 |
-0.94% |
1.4900 |
1.4910 |
1.4740 |
|
1992-05-27 |
1.4900 |
0.0070 |
0.47% |
1.4870 |
1.4990 |
1.4850 |
|
1992-05-26 |
1.4830 |
-0.0020 |
-0.13% |
1.4870 |
1.4890 |
1.4750 |
|
1992-05-25 |
1.4850 |
-0.0040 |
-0.27% |
1.4870 |
1.4890 |
1.4820 |
|
1992-05-22 |
1.4890 |
0.0050 |
0.34% |
1.4840 |
1.4970 |
1.4810 |
|
1992-05-21 |
1.4840 |
0.0130 |
0.88% |
1.4720 |
1.4880 |
1.4690 |
|
1992-05-20 |
1.4710 |
0.0120 |
0.82% |
1.4640 |
1.4730 |
1.4600 |
|
1992-05-19 |
1.4590 |
-0.0060 |
-0.41% |
1.4690 |
1.4710 |
1.4580 |
|
1992-05-18 |
1.4650 |
-0.0230 |
-1.55% |
1.4740 |
1.4750 |
1.4630 |
|
1992-05-15 |
1.4880 |
0.0170 |
1.16% |
1.4820 |
1.4920 |
1.4710 |
|
1992-05-14 |
1.4710 |
-0.0080 |
-0.54% |
1.4800 |
1.4850 |
1.4680 |
|
1992-05-13 |
1.4790 |
-0.0250 |
-1.66% |
1.5040 |
1.5070 |
1.4780 |
|
1992-05-12 |
1.5040 |
-0.0210 |
-1.38% |
1.5260 |
1.5260 |
1.5020 |
|
1992-05-11 |
1.5250 |
-0.0010 |
-0.07% |
1.5270 |
1.5310 |
1.5240 |
|
1992-05-08 |
1.5260 |
0.0110 |
0.73% |
1.5110 |
1.5310 |
1.5080 |
|
1992-05-07 |
1.5150 |
0.0170 |
1.13% |
1.4990 |
1.5150 |
1.4980 |
|
1992-05-06 |
1.4980 |
-0.0070 |
-0.47% |
1.5060 |
1.5110 |
1.4940 |
|
1992-05-05 |
1.5050 |
-0.0060 |
-0.40% |
1.5150 |
1.5150 |
1.4980 |
|
1992-05-04 |
1.5110 |
0.0080 |
0.53% |
1.5050 |
1.5150 |
1.5010 |
|
1992-05-01 |
1.5030 |
-0.0100 |
-0.66% |
1.5110 |
1.5190 |
1.4980 |
|
1992-04-30 |
1.5130 |
-0.0080 |
-0.53% |
1.5230 |
1.5280 |
1.5070 |
|
1992-04-29 |
1.5210 |
0.0040 |
0.26% |
1.5170 |
1.5260 |
1.5130 |
|
1992-04-28 |
1.5170 |
-0.0080 |
-0.52% |
1.5250 |
1.5280 |
1.5140 |
|
1992-04-27 |
1.5250 |
-0.0040 |
-0.26% |
1.5350 |
1.5380 |
1.5220 |
|
1992-04-24 |
1.5290 |
-0.0130 |
-0.84% |
1.5380 |
1.5390 |
1.5220 |
|
1992-04-23 |
1.5420 |
-0.0010 |
-0.06% |
1.5410 |
1.5480 |
1.5370 |
|
1992-04-22 |
1.5430 |
-0.0030 |
-0.19% |
1.5450 |
1.5500 |
1.5370 |
|
1992-04-21 |
1.5460 |
0.0090 |
0.59% |
1.5410 |
1.5490 |
1.5360 |
|
1992-04-20 |
1.5370 |
-0.0070 |
-0.45% |
1.5450 |
1.5490 |
1.5360 |
|
1992-04-17 |
1.5440 |
-0.0010 |
-0.06% |
1.5440 |
1.5450 |
1.5410 |
|
1992-04-16 |
1.5450 |
0.0110 |
0.72% |
1.5330 |
1.5480 |
1.5300 |
|
1992-04-15 |
1.5340 |
0.0130 |
0.85% |
1.5230 |
1.5360 |
1.5180 |
|
1992-04-14 |
1.5210 |
-0.0040 |
-0.26% |
1.5230 |
1.5230 |
1.5100 |
|
1992-04-13 |
1.5250 |
0.0160 |
1.06% |
1.5120 |
1.5270 |
1.5080 |
|
1992-04-10 |
1.5090 |
0.0240 |
1.62% |
1.4880 |
1.5100 |
1.4850 |
|
1992-04-09 |
1.4850 |
-0.0050 |
-0.34% |
1.4960 |
1.5040 |
1.4840 |
|
1992-04-07 |
1.4900 |
0.0030 |
0.20% |
1.4930 |
1.5000 |
1.4880 |
|
1992-04-03 |
1.4870 |
-0.0160 |
-1.06% |
1.5020 |
1.5040 |
1.4850 |
|
1992-04-02 |
1.5030 |
-0.0070 |
-0.46% |
1.5120 |
1.5150 |
1.4990 |
|
1992-04-01 |
1.5100 |
0.0110 |
0.73% |
1.5000 |
1.5150 |
1.4980 |
|
1992-03-31 |
1.4990 |
-0.0010 |
-0.07% |
1.5020 |
1.5060 |
1.4960 |
|
1992-03-30 |
1.5000 |
0.0080 |
0.54% |
1.4950 |
1.5100 |
1.4930 |
|
1992-03-27 |
1.4920 |
-0.0240 |
-1.58% |
1.5150 |
1.5190 |
1.4900 |
|
1992-03-26 |
1.5160 |
0.0140 |
0.93% |
1.5010 |
1.5170 |
1.4990 |
|
1992-03-25 |
1.5020 |
-0.0080 |
-0.53% |
1.5110 |
1.5130 |
1.4980 |
|
1992-03-24 |
1.5100 |
-0.0060 |
-0.40% |
1.5160 |
1.5180 |
1.5090 |
|
1992-03-23 |
1.5160 |
-0.0020 |
-0.13% |
1.5210 |
1.5240 |
1.5110 |
|
1992-03-20 |
1.5180 |
0.0030 |
0.20% |
1.5170 |
1.5320 |
1.5140 |
|
1992-03-19 |
1.5150 |
0.0190 |
1.27% |
1.4990 |
1.5180 |
1.4960 |
|
1992-03-18 |
1.4960 |
0.0050 |
0.34% |
1.4920 |
1.4990 |
1.4870 |
|
1992-03-17 |
1.4910 |
-0.0160 |
-1.06% |
1.5070 |
1.5080 |
1.4870 |
|
1992-03-16 |
1.5070 |
-0.0020 |
-0.13% |
1.5140 |
1.5140 |
1.5050 |
|
1992-03-13 |
1.5090 |
0.0000 |
0.00% |
1.5120 |
1.5170 |
1.5040 |
|
1992-03-12 |
1.5090 |
0.0030 |
0.20% |
1.5060 |
1.5200 |
1.5060 |
|
1992-03-11 |
1.5060 |
-0.0010 |
-0.07% |
1.5180 |
1.5240 |
1.5050 |
|
1992-03-09 |
1.5070 |
-0.0080 |
-0.53% |
1.5120 |
1.5140 |
1.5040 |
|
1992-03-06 |
1.5150 |
-0.0110 |
-0.72% |
1.5250 |
1.5260 |
1.5030 |
|
1992-03-05 |
1.5260 |
0.0050 |
0.33% |
1.5220 |
1.5340 |
1.5190 |
|
1992-03-04 |
1.5210 |
0.0110 |
0.73% |
1.5080 |
1.5270 |
1.5060 |
|
1992-03-03 |
1.5100 |
0.0200 |
1.34% |
1.4900 |
1.5130 |
1.4880 |
|
1992-03-02 |
1.4900 |
0.0030 |
0.20% |
1.4940 |
1.4960 |
1.4800 |
|
1992-02-28 |
1.4870 |
0.0060 |
0.41% |
1.4840 |
1.4910 |
1.4750 |
|
1992-02-27 |
1.4810 |
-0.0130 |
-0.87% |
1.4950 |
1.4960 |
1.4790 |
|
1992-02-26 |
1.4940 |
-0.0130 |
-0.86% |
1.5070 |
1.5120 |
1.4930 |
|
1992-02-25 |
1.5070 |
0.0120 |
0.80% |
1.4930 |
1.5080 |
1.4750 |
|
1992-02-24 |
1.4950 |
-0.0040 |
-0.27% |
1.5010 |
1.5080 |
1.4870 |
|
1992-02-21 |
1.4990 |
0.0120 |
0.81% |
1.4840 |
1.5000 |
1.4820 |
|
1992-02-20 |
1.4870 |
0.0010 |
0.07% |
1.4860 |
1.5010 |
1.4820 |
|
1992-02-19 |
1.4860 |
-0.0020 |
-0.13% |
1.4860 |
1.4920 |
1.4800 |
|
1992-02-18 |
1.4880 |
0.0210 |
1.43% |
1.4660 |
1.4930 |
1.4620 |
|
1992-02-17 |
1.4670 |
0.0040 |
0.27% |
1.4620 |
1.4690 |
1.4470 |
|
1992-02-14 |
1.4630 |
0.0040 |
0.27% |
1.4600 |
1.4730 |
1.4520 |
|
1992-02-13 |
1.4590 |
0.0180 |
1.25% |
1.4390 |
1.4630 |
1.4300 |
|
1992-02-12 |
1.4410 |
0.0140 |
0.98% |
1.4260 |
1.4420 |
1.4220 |
|
1992-02-11 |
1.4270 |
0.0180 |
1.28% |
1.4080 |
1.4280 |
1.4050 |
|
1992-02-10 |
1.4090 |
0.0170 |
1.22% |
1.3920 |
1.4110 |
1.3880 |
|
1992-02-07 |
1.3920 |
-0.0150 |
-1.07% |
1.4070 |
1.4120 |
1.3880 |
|
1992-02-06 |
1.4070 |
-0.0050 |
-0.35% |
1.4110 |
1.4130 |
1.4000 |
|
1992-02-05 |
1.4120 |
-0.0090 |
-0.63% |
1.4210 |
1.4240 |
1.4090 |
|
1992-02-04 |
1.4210 |
-0.0080 |
-0.56% |
1.4240 |
1.4290 |
1.4150 |
|
1992-02-03 |
1.4290 |
-0.0060 |
-0.42% |
1.4310 |
1.4320 |
1.4220 |
|
1992-01-31 |
1.4350 |
0.0010 |
0.07% |
1.4380 |
1.4430 |
1.4220 |
|
1992-01-30 |
1.4340 |
0.0040 |
0.28% |
1.4310 |
1.4450 |
1.4190 |
|
1992-01-29 |
1.4300 |
0.0050 |
0.35% |
1.4230 |
1.4340 |
1.4100 |
|
1992-01-28 |
1.4250 |
-0.0050 |
-0.35% |
1.4320 |
1.4330 |
1.4170 |
|
1992-01-27 |
1.4300 |
0.0110 |
0.78% |
1.4160 |
1.4380 |
1.4090 |
|
1992-01-24 |
1.4190 |
-0.0080 |
-0.56% |
1.4280 |
1.4330 |
1.4000 |
|
1992-01-23 |
1.4270 |
0.0160 |
1.13% |
1.4110 |
1.4340 |
1.4050 |
|
1992-01-22 |
1.4110 |
0.0030 |
0.21% |
1.4080 |
1.4150 |
1.4010 |
|
1992-01-21 |
1.4080 |
-0.0020 |
-0.14% |
1.4070 |
1.4140 |
1.4000 |
|
1992-01-20 |
1.4100 |
0.0050 |
0.36% |
1.3970 |
1.4170 |
1.3940 |
|
1992-01-17 |
1.4050 |
-0.0330 |
-2.29% |
1.4340 |
1.4480 |
1.4030 |
|
1992-01-16 |
1.4380 |
-0.0090 |
-0.62% |
1.4430 |
1.4460 |
1.4250 |
|
1992-01-15 |
1.4470 |
0.0320 |
2.26% |
1.4110 |
1.4550 |
1.4070 |
|
1992-01-14 |
1.4150 |
0.0110 |
0.78% |
1.4020 |
1.4180 |
1.3910 |
|
1992-01-13 |
1.4040 |
-0.0070 |
-0.50% |
1.4080 |
1.4100 |
1.3960 |
|
1992-01-10 |
1.4110 |
0.0180 |
1.29% |
1.3900 |
1.4150 |
1.3830 |
|
1992-01-09 |
1.3930 |
0.0480 |
3.57% |
1.3480 |
1.4040 |
1.3440 |
|
1992-01-08 |
1.3450 |
0.0020 |
0.15% |
1.3380 |
1.3540 |
1.3350 |
|
1992-01-07 |
1.3430 |
-0.0010 |
-0.07% |
1.3470 |
1.3530 |
1.3400 |
|
1992-01-06 |
1.3440 |
-0.0300 |
-2.18% |
1.3710 |
1.3730 |
1.3420 |
|
1992-01-03 |
1.3740 |
0.0110 |
0.81% |
1.3670 |
1.3790 |
1.3640 |
|
1992-01-02 |
1.3630 |
0.0050 |
0.37% |
1.3590 |
1.3710 |
1.3470 |
