| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
1.1540 |
-0.0010 |
-0.09% |
1.1540 |
1.1560 |
1.1490 |
|
1995-12-28 |
1.1550 |
-0.0030 |
-0.26% |
1.1550 |
1.1580 |
1.1480 |
|
1995-12-27 |
1.1580 |
0.0040 |
0.35% |
1.1530 |
1.1590 |
1.1510 |
|
1995-12-26 |
1.1540 |
-0.0040 |
-0.35% |
1.1570 |
1.1590 |
1.1530 |
|
1995-12-25 |
1.1580 |
0.0000 |
0.00% |
1.1580 |
1.1580 |
1.1580 |
|
1995-12-22 |
1.1580 |
0.0000 |
0.00% |
1.1570 |
1.1670 |
1.1550 |
|
1995-12-21 |
1.1580 |
0.0010 |
0.09% |
1.1550 |
1.1610 |
1.1550 |
|
1995-12-20 |
1.1570 |
0.0010 |
0.09% |
1.1600 |
1.1610 |
1.1540 |
|
1995-12-19 |
1.1560 |
0.0080 |
0.70% |
1.1440 |
1.1570 |
1.1440 |
|
1995-12-18 |
1.1480 |
-0.0160 |
-1.37% |
1.1620 |
1.1640 |
1.1450 |
|
1995-12-15 |
1.1640 |
0.0020 |
0.17% |
1.1620 |
1.1670 |
1.1600 |
|
1995-12-14 |
1.1620 |
-0.0160 |
-1.36% |
1.1740 |
1.1800 |
1.1590 |
|
1995-12-13 |
1.1780 |
0.0020 |
0.17% |
1.1750 |
1.1810 |
1.1740 |
|
1995-12-12 |
1.1760 |
0.0070 |
0.60% |
1.1690 |
1.1780 |
1.1660 |
|
1995-12-11 |
1.1690 |
-0.0010 |
-0.09% |
1.1690 |
1.1720 |
1.1640 |
|
1995-12-08 |
1.1700 |
-0.0010 |
-0.09% |
1.1700 |
1.1780 |
1.1660 |
|
1995-12-07 |
1.1710 |
0.0020 |
0.17% |
1.1690 |
1.1720 |
1.1640 |
|
1995-12-06 |
1.1690 |
0.0040 |
0.34% |
1.1650 |
1.1720 |
1.1630 |
|
1995-12-05 |
1.1650 |
-0.0040 |
-0.34% |
1.1680 |
1.1720 |
1.1620 |
|
1995-12-04 |
1.1690 |
-0.0090 |
-0.76% |
1.1740 |
1.1750 |
1.1620 |
|
1995-12-01 |
1.1780 |
0.0000 |
0.00% |
1.1760 |
1.1810 |
1.1710 |
|
1995-11-30 |
1.1780 |
0.0130 |
1.12% |
1.1660 |
1.1790 |
1.1600 |
|
1995-11-29 |
1.1650 |
0.0070 |
0.60% |
1.1560 |
1.1670 |
1.1540 |
|
1995-11-28 |
1.1580 |
0.0000 |
0.00% |
1.1570 |
1.1610 |
1.1530 |
|
1995-11-27 |
1.1580 |
0.0140 |
1.22% |
1.1450 |
1.1610 |
1.1420 |
|
1995-11-24 |
1.1440 |
0.0070 |
0.62% |
1.1370 |
1.1460 |
1.1360 |
|
1995-11-23 |
1.1370 |
-0.0010 |
-0.09% |
1.1370 |
1.1400 |
1.1350 |
|
1995-11-22 |
1.1380 |
0.0010 |
0.09% |
1.1370 |
1.1420 |
1.1340 |
|
1995-11-21 |
1.1370 |
0.0000 |
0.00% |
1.1370 |
1.1400 |
1.1360 |
|
1995-11-20 |
1.1370 |
-0.0010 |
-0.09% |
1.1400 |
1.1490 |
1.1350 |
|
1995-11-17 |
1.1380 |
-0.0010 |
-0.09% |
1.1370 |
1.1400 |
1.1330 |
|
1995-11-16 |
1.1390 |
0.0030 |
0.26% |
1.1370 |
1.1450 |
1.1350 |
|
1995-11-15 |
1.1360 |
-0.0060 |
-0.53% |
1.1390 |
1.1430 |
1.1290 |
|
1995-11-14 |
1.1420 |
-0.0020 |
-0.17% |
1.1440 |
1.1470 |
1.1360 |
|
1995-11-13 |
1.1440 |
0.0040 |
0.35% |
1.1380 |
1.1470 |
1.1310 |
|
1995-11-10 |
1.1400 |
0.0050 |
0.44% |
1.1370 |
1.1410 |
1.1320 |
|
1995-11-09 |
1.1350 |
-0.0110 |
-0.96% |
1.1470 |
1.1520 |
1.1330 |
|
1995-11-08 |
1.1460 |
0.0070 |
0.61% |
1.1400 |
1.1460 |
1.1370 |
|
1995-11-07 |
1.1390 |
0.0000 |
0.00% |
1.1370 |
1.1420 |
1.1360 |
|
1995-11-06 |
1.1390 |
-0.0010 |
-0.09% |
1.1400 |
1.1410 |
1.1320 |
|
1995-11-03 |
1.1400 |
-0.0040 |
-0.35% |
1.1450 |
1.1510 |
1.1350 |
|
1995-11-02 |
1.1440 |
0.0060 |
0.53% |
1.1400 |
1.1490 |
1.1390 |
|
1995-11-01 |
1.1380 |
0.0020 |
0.18% |
1.1360 |
1.1440 |
1.1340 |
|
1995-10-31 |
1.1360 |
-0.0020 |
-0.18% |
1.1340 |
1.1440 |
1.1310 |
|
1995-10-30 |
1.1380 |
0.0020 |
0.18% |
1.1390 |
1.1450 |
1.1330 |
|
1995-10-27 |
1.1360 |
0.0050 |
0.44% |
1.1320 |
1.1400 |
1.1240 |
|
1995-10-26 |
1.1310 |
-0.0010 |
-0.09% |
1.1320 |
1.1450 |
1.1260 |
|
1995-10-25 |
1.1320 |
-0.0040 |
-0.35% |
1.1370 |
1.1410 |
1.1300 |
|
1995-10-24 |
1.1360 |
0.0080 |
0.71% |
1.1280 |
1.1390 |
1.1250 |
|
1995-10-23 |
1.1280 |
-0.0140 |
-1.23% |
1.1350 |
1.1380 |
1.1220 |
|
1995-10-20 |
1.1420 |
-0.0060 |
-0.52% |
1.1470 |
1.1530 |
1.1380 |
|
1995-10-19 |
1.1480 |
-0.0100 |
-0.86% |
1.1560 |
1.1600 |
1.1460 |
|
1995-10-18 |
1.1580 |
0.0090 |
0.78% |
1.1470 |
1.1610 |
1.1400 |
|
1995-10-17 |
1.1490 |
-0.0060 |
-0.52% |
1.1530 |
1.1560 |
1.1440 |
|
1995-10-16 |
1.1550 |
0.0010 |
0.09% |
1.1520 |
1.1550 |
1.1460 |
|
1995-10-13 |
1.1540 |
0.0030 |
0.26% |
1.1490 |
1.1620 |
1.1470 |
|
1995-10-12 |
1.1510 |
-0.0060 |
-0.52% |
1.1560 |
1.1620 |
1.1460 |
|
1995-10-11 |
1.1570 |
0.0060 |
0.52% |
1.1460 |
1.1590 |
1.1450 |
|
1995-10-10 |
1.1510 |
0.0100 |
0.88% |
1.1420 |
1.1560 |
1.1410 |
|
1995-10-09 |
1.1410 |
-0.0040 |
-0.35% |
1.1350 |
1.1500 |
1.1310 |
|
1995-10-06 |
1.1450 |
0.0070 |
0.62% |
1.1410 |
1.1530 |
1.1340 |
|
1995-10-05 |
1.1380 |
-0.0160 |
-1.39% |
1.1510 |
1.1570 |
1.1380 |
|
1995-10-04 |
1.1540 |
-0.0030 |
-0.26% |
1.1590 |
1.1640 |
1.1500 |
|
1995-10-03 |
1.1570 |
0.0050 |
0.43% |
1.1510 |
1.1630 |
1.1470 |
|
1995-10-02 |
1.1520 |
-0.0020 |
-0.17% |
1.1580 |
1.1620 |
1.1480 |
|
1995-09-29 |
1.1540 |
0.0110 |
0.96% |
1.1440 |
1.1590 |
1.1370 |
|
1995-09-28 |
1.1430 |
-0.0090 |
-0.78% |
1.1520 |
1.1550 |
1.1430 |
|
1995-09-27 |
1.1520 |
-0.0120 |
-1.03% |
1.1610 |
1.1630 |
1.1460 |
|
1995-09-26 |
1.1640 |
0.0120 |
1.04% |
1.1530 |
1.1690 |
1.1500 |
|
1995-09-25 |
1.1520 |
0.0060 |
0.52% |
1.1510 |
1.1560 |
1.1420 |
|
1995-09-22 |
1.1460 |
0.0070 |
0.61% |
1.1420 |
1.1520 |
1.1320 |
|
1995-09-21 |
1.1390 |
-0.0330 |
-2.82% |
1.1720 |
1.1760 |
1.1300 |
|
1995-09-20 |
1.1720 |
-0.0330 |
-2.74% |
1.2030 |
1.2040 |
1.1690 |
|
1995-09-19 |
1.2050 |
0.0010 |
0.08% |
1.2050 |
1.2100 |
1.2010 |
|
1995-09-18 |
1.2040 |
-0.0040 |
-0.33% |
1.2110 |
1.2130 |
1.2030 |
|
1995-09-15 |
1.2080 |
-0.0050 |
-0.41% |
1.2150 |
1.2230 |
1.2030 |
|
1995-09-14 |
1.2130 |
-0.0070 |
-0.57% |
1.2190 |
1.2290 |
1.2080 |
|
1995-09-13 |
1.2200 |
0.0160 |
1.33% |
1.2050 |
1.2250 |
1.2040 |
|
1995-09-12 |
1.2040 |
-0.0060 |
-0.50% |
1.2110 |
1.2130 |
1.2000 |
|
1995-09-11 |
1.2100 |
-0.0080 |
-0.66% |
1.2070 |
1.2110 |
1.2020 |
|
1995-09-08 |
1.2180 |
0.0010 |
0.08% |
1.2150 |
1.2260 |
1.2130 |
|
1995-09-07 |
1.2170 |
0.0010 |
0.08% |
1.2190 |
1.2220 |
1.2100 |
|
1995-09-06 |
1.2160 |
0.0150 |
1.25% |
1.2010 |
1.2180 |
1.2010 |
|
1995-09-05 |
1.2010 |
0.0020 |
0.17% |
1.1980 |
1.2080 |
1.1980 |
|
1995-09-04 |
1.1990 |
0.0020 |
0.17% |
1.1990 |
1.1990 |
1.1990 |
|
1995-09-01 |
1.1970 |
-0.0050 |
-0.42% |
1.2030 |
1.2080 |
1.1950 |
|
1995-08-31 |
1.2020 |
-0.0100 |
-0.83% |
1.2110 |
1.2160 |
1.1980 |
|
1995-08-30 |
1.2120 |
-0.0050 |
-0.41% |
1.2170 |
1.2200 |
1.2070 |
|
1995-08-29 |
1.2170 |
0.0100 |
0.83% |
1.2080 |
1.2180 |
1.2070 |
|
1995-08-28 |
1.2070 |
-0.0040 |
-0.33% |
1.2100 |
1.2110 |
1.2010 |
|
1995-08-25 |
1.2110 |
-0.0060 |
-0.49% |
1.2200 |
1.2250 |
1.2090 |
|
1995-08-24 |
1.2170 |
-0.0100 |
-0.81% |
1.2260 |
1.2390 |
1.2160 |
|
1995-08-23 |
1.2270 |
-0.0070 |
-0.57% |
1.2350 |
1.2370 |
1.2220 |
|
1995-08-22 |
1.2340 |
0.0080 |
0.65% |
1.2260 |
1.2370 |
1.2240 |
|
1995-08-21 |
1.2260 |
0.0010 |
0.08% |
1.2240 |
1.2270 |
1.2180 |
|
1995-08-18 |
1.2250 |
0.0020 |
0.16% |
1.2230 |
1.2330 |
1.2160 |
|
1995-08-17 |
1.2230 |
-0.0080 |
-0.65% |
1.2310 |
1.2390 |
1.2150 |
|
1995-08-16 |
1.2310 |
-0.0010 |
-0.08% |
1.2370 |
1.2420 |
1.2240 |
|
1995-08-15 |
1.2320 |
0.0380 |
3.18% |
1.1910 |
1.2350 |
1.1890 |
|
1995-08-14 |
1.1940 |
-0.0010 |
-0.08% |
1.1990 |
1.2050 |
1.1900 |
|
1995-08-11 |
1.1950 |
0.0190 |
1.62% |
1.1760 |
1.1960 |
1.1760 |
|
1995-08-10 |
1.1760 |
0.0120 |
1.03% |
1.1630 |
1.1830 |
1.1620 |
|
1995-08-09 |
1.1640 |
-0.0030 |
-0.26% |
1.1660 |
1.1700 |
1.1610 |
|
1995-08-08 |
1.1670 |
0.0010 |
0.09% |
1.1650 |
1.1720 |
1.1650 |
|
1995-08-07 |
1.1660 |
0.0130 |
1.13% |
1.1550 |
1.1670 |
1.1520 |
|
1995-08-04 |
1.1530 |
0.0040 |
0.35% |
1.1500 |
1.1580 |
1.1490 |
|
1995-08-03 |
1.1490 |
-0.0080 |
-0.69% |
1.1560 |
1.1580 |
1.1470 |
|
1995-08-02 |
1.1570 |
0.0190 |
1.67% |
1.1380 |
1.1630 |
1.1340 |
|
1995-08-01 |
1.1380 |
-0.0140 |
-1.22% |
1.1520 |
1.1530 |
1.1340 |
|
1995-07-31 |
1.1520 |
0.0030 |
0.26% |
1.1480 |
1.1520 |
1.1440 |
|
1995-07-28 |
1.1490 |
0.0010 |
0.09% |
1.1470 |
1.1560 |
1.1430 |
|
1995-07-27 |
1.1480 |
-0.0040 |
-0.35% |
1.1510 |
1.1520 |
1.1440 |
|
1995-07-26 |
1.1520 |
-0.0060 |
-0.52% |
1.1590 |
1.1600 |
1.1490 |
|
1995-07-25 |
1.1580 |
0.0060 |
0.52% |
1.1510 |
1.1600 |
1.1500 |
|
1995-07-24 |
1.1520 |
-0.0030 |
-0.26% |
1.1580 |
1.1590 |
1.1490 |
|
1995-07-21 |
1.1550 |
0.0040 |
0.35% |
1.1530 |
1.1600 |
1.1520 |
|
1995-07-20 |
1.1510 |
0.0050 |
0.44% |
1.1460 |
1.1550 |
1.1460 |
|
1995-07-19 |
1.1460 |
-0.0130 |
-1.12% |
1.1610 |
1.1620 |
1.1440 |
|
1995-07-18 |
1.1590 |
-0.0090 |
-0.77% |
1.1680 |
1.1700 |
1.1570 |
|
1995-07-17 |
1.1680 |
0.0030 |
0.26% |
1.1640 |
1.1710 |
1.1640 |
|
1995-07-14 |
1.1650 |
0.0050 |
0.43% |
1.1600 |
1.1670 |
1.1580 |
|
1995-07-13 |
1.1600 |
-0.0080 |
-0.68% |
1.1670 |
1.1800 |
1.1580 |
|
1995-07-12 |
1.1680 |
-0.0020 |
-0.17% |
1.1710 |
1.1730 |
1.1660 |
|
1995-07-11 |
1.1700 |
0.0120 |
1.04% |
1.1590 |
1.1700 |
1.1570 |
|
1995-07-10 |
1.1580 |
0.0000 |
0.00% |
1.1570 |
1.1630 |
1.1560 |
|
1995-07-07 |
1.1580 |
0.0140 |
1.22% |
1.1440 |
1.1660 |
1.1420 |
|
1995-07-06 |
1.1440 |
-0.0010 |
-0.09% |
1.1450 |
1.1500 |
1.1430 |
|
1995-07-05 |
1.1450 |
-0.0030 |
-0.26% |
1.1480 |
1.1510 |
1.1450 |
|
1995-07-04 |
1.1480 |
0.0020 |
0.17% |
1.1450 |
1.1480 |
1.1450 |
|
1995-07-03 |
1.1460 |
-0.0040 |
-0.35% |
1.1490 |
1.1500 |
1.1440 |
|
1995-06-30 |
1.1500 |
0.0040 |
0.35% |
1.1470 |
1.1550 |
1.1470 |
|
1995-06-29 |
1.1460 |
-0.0130 |
-1.12% |
1.1600 |
1.1630 |
1.1460 |
|
1995-06-28 |
1.1590 |
0.0130 |
1.13% |
1.1440 |
1.1640 |
1.1420 |
|
1995-06-27 |
1.1460 |
-0.0040 |
-0.35% |
1.1490 |
1.1510 |
1.1420 |
|
1995-06-26 |
1.1500 |
0.0040 |
0.35% |
1.1470 |
1.1550 |
1.1450 |
|
1995-06-23 |
1.1460 |
-0.0120 |
-1.04% |
1.1560 |
1.1600 |
1.1440 |
|
1995-06-22 |
1.1580 |
0.0140 |
1.22% |
1.1440 |
1.1600 |
1.1430 |
|
1995-06-21 |
1.1440 |
-0.0090 |
-0.78% |
1.1510 |
1.1580 |
1.1420 |
|
1995-06-20 |
1.1530 |
-0.0060 |
-0.52% |
1.1580 |
1.1610 |
1.1520 |
|
1995-06-19 |
1.1590 |
-0.0030 |
-0.26% |
1.1570 |
1.1660 |
1.1570 |
|
1995-06-16 |
1.1620 |
-0.0020 |
-0.17% |
1.1650 |
1.1690 |
1.1590 |
|
1995-06-15 |
1.1640 |
0.0100 |
0.87% |
1.1530 |
1.1710 |
1.1500 |
|
1995-06-14 |
1.1540 |
-0.0070 |
-0.60% |
1.1600 |
1.1660 |
1.1520 |
|
1995-06-13 |
1.1610 |
0.0060 |
0.52% |
1.1510 |
1.1610 |
1.1490 |
|
1995-06-12 |
1.1550 |
-0.0070 |
-0.60% |
1.1610 |
1.1630 |
1.1530 |
|
1995-06-09 |
1.1620 |
0.0010 |
0.09% |
1.1600 |
1.1640 |
1.1500 |
|
1995-06-08 |
1.1610 |
-0.0030 |
-0.26% |
1.1670 |
1.1730 |
1.1590 |
|
1995-06-07 |
1.1640 |
0.0010 |
0.09% |
1.1620 |
1.1650 |
1.1560 |
|
1995-06-06 |
1.1630 |
0.0040 |
0.35% |
1.1590 |
1.1730 |
1.1590 |
|
1995-06-05 |
1.1590 |
-0.0020 |
-0.17% |
1.1590 |
1.1650 |
1.1540 |
|
1995-06-02 |
1.1610 |
-0.0040 |
-0.34% |
1.1600 |
1.1740 |
1.1480 |
|
1995-06-01 |
1.1650 |
-0.0020 |
-0.17% |
1.1660 |
1.1880 |
1.1620 |
|
1995-05-31 |
1.1670 |
0.0230 |
2.01% |
1.1500 |
1.1740 |
1.1430 |
|
1995-05-30 |
1.1440 |
0.0000 |
0.00% |
1.1420 |
1.1490 |
1.1390 |
|
1995-05-29 |
1.1440 |
0.0100 |
0.88% |
1.1330 |
1.1460 |
1.1320 |
|
1995-05-26 |
1.1340 |
-0.0230 |
-1.99% |
1.1550 |
1.1590 |
1.1310 |
|
1995-05-25 |
1.1570 |
-0.0430 |
-3.58% |
1.1990 |
1.1990 |
1.1550 |
|
1995-05-24 |
1.2000 |
-0.0030 |
-0.25% |
1.2020 |
1.2050 |
1.1960 |
|
1995-05-23 |
1.2030 |
0.0040 |
0.33% |
1.1970 |
1.2070 |
1.1920 |
|
1995-05-22 |
1.1990 |
-0.0060 |
-0.50% |
1.2040 |
1.2100 |
1.1970 |
|
1995-05-19 |
1.2050 |
0.0030 |
0.25% |
1.2010 |
1.2100 |
1.1940 |
|
1995-05-18 |
1.2020 |
-0.0030 |
-0.25% |
1.2070 |
1.2210 |
1.1990 |
|
1995-05-17 |
1.2050 |
-0.0030 |
-0.25% |
1.2040 |
1.2080 |
1.1940 |
|
1995-05-16 |
1.2080 |
0.0100 |
0.83% |
1.1980 |
1.2160 |
1.1930 |
|
1995-05-15 |
1.1980 |
-0.0080 |
-0.66% |
1.2120 |
1.2140 |
1.1980 |
|
1995-05-12 |
1.2060 |
0.0120 |
1.01% |
1.1950 |
1.2150 |
1.1940 |
|
1995-05-11 |
1.1940 |
0.0440 |
3.83% |
1.1500 |
1.1990 |
1.1500 |
|
1995-05-10 |
1.1500 |
0.0100 |
0.88% |
1.1390 |
1.1560 |
1.1370 |
|
1995-05-09 |
1.1400 |
0.0120 |
1.06% |
1.1250 |
1.1430 |
1.1250 |
|
1995-05-08 |
1.1280 |
-0.0060 |
-0.53% |
1.1310 |
1.1320 |
1.1230 |
|
1995-05-05 |
1.1340 |
0.0020 |
0.18% |
1.1320 |
1.1370 |
1.1240 |
|
1995-05-04 |
1.1320 |
-0.0020 |
-0.18% |
1.1330 |
1.1380 |
1.1260 |
|
1995-05-03 |
1.1340 |
-0.0010 |
-0.09% |
1.1360 |
1.1380 |
1.1280 |
|
1995-05-02 |
1.1350 |
-0.0110 |
-0.96% |
1.1440 |
1.1480 |
1.1310 |
|
1995-05-01 |
1.1460 |
0.0010 |
0.09% |
1.1480 |
1.1520 |
1.1440 |
|
1995-04-28 |
1.1450 |
0.0090 |
0.79% |
1.1340 |
1.1560 |
1.1320 |
|
1995-04-27 |
1.1360 |
0.0060 |
0.53% |
1.1330 |
1.1390 |
1.1290 |
|
1995-04-26 |
1.1300 |
-0.0010 |
-0.09% |
1.1310 |
1.1470 |
1.1240 |
|
1995-04-25 |
1.1310 |
-0.0090 |
-0.79% |
1.1420 |
1.1440 |
1.1220 |
|
1995-04-24 |
1.1400 |
0.0070 |
0.62% |
1.1250 |
1.1460 |
1.1180 |
|
1995-04-21 |
1.1330 |
-0.0100 |
-0.87% |
1.1440 |
1.1490 |
1.1320 |
|
1995-04-20 |
1.1430 |
0.0100 |
0.88% |
1.1330 |
1.1480 |
1.1280 |
|
1995-04-19 |
1.1330 |
0.0180 |
1.61% |
1.1140 |
1.1400 |
1.1120 |
|
1995-04-18 |
1.1150 |
-0.0110 |
-0.98% |
1.1280 |
1.1300 |
1.1150 |
|
1995-04-17 |
1.1260 |
-0.0240 |
-2.09% |
1.1470 |
1.1510 |
1.1260 |
|
1995-04-14 |
1.1500 |
0.0040 |
0.35% |
1.1460 |
1.1580 |
1.1450 |
|
1995-04-13 |
1.1460 |
-0.0070 |
-0.61% |
1.1550 |
1.1590 |
1.1430 |
|
1995-04-12 |
1.1530 |
-0.0020 |
-0.17% |
1.1550 |
1.1600 |
1.1490 |
|
1995-04-11 |
1.1550 |
-0.0030 |
-0.26% |
1.1580 |
1.1630 |
1.1480 |
|
1995-04-10 |
1.1580 |
0.0310 |
2.75% |
1.1410 |
1.1670 |
1.1390 |
|
1995-04-07 |
1.1270 |
0.0000 |
0.00% |
1.1280 |
1.1390 |
1.1190 |
|
1995-04-06 |
1.1270 |
0.0040 |
0.36% |
1.1230 |
1.1320 |
1.1130 |
|
1995-04-05 |
1.1230 |
-0.0070 |
-0.62% |
1.1350 |
1.1380 |
1.1190 |
|
1995-04-04 |
1.1300 |
0.0070 |
0.62% |
1.1180 |
1.1400 |
1.1170 |
|
1995-04-03 |
1.1230 |
-0.0100 |
-0.88% |
1.1260 |
1.1360 |
1.1210 |
|
1995-03-31 |
1.1330 |
-0.0360 |
-3.08% |
1.1660 |
1.1720 |
1.1210 |
|
1995-03-30 |
1.1690 |
0.0270 |
2.36% |
1.1420 |
1.1780 |
1.1360 |
|
1995-03-29 |
1.1420 |
-0.0040 |
-0.35% |
1.1460 |
1.1470 |
1.1310 |
|
1995-03-28 |
1.1460 |
-0.0130 |
-1.12% |
1.1600 |
1.1620 |
1.1440 |
|
1995-03-27 |
1.1590 |
-0.0160 |
-1.36% |
1.1710 |
1.1750 |
1.1570 |
|
1995-03-24 |
1.1750 |
0.0130 |
1.12% |
1.1620 |
1.1790 |
1.1620 |
|
1995-03-23 |
1.1620 |
-0.0020 |
-0.17% |
1.1630 |
1.1670 |
1.1550 |
|
1995-03-22 |
1.1640 |
-0.0090 |
-0.77% |
1.1730 |
1.1790 |
1.1610 |
|
1995-03-21 |
1.1730 |
0.0070 |
0.60% |
1.1580 |
1.1800 |
1.1580 |
|
1995-03-20 |
1.1660 |
0.0140 |
1.22% |
1.1480 |
1.1700 |
1.1480 |
|
1995-03-17 |
1.1520 |
-0.0120 |
-1.03% |
1.1630 |
1.1670 |
1.1460 |
|
1995-03-16 |
1.1640 |
0.0130 |
1.13% |
1.1590 |
1.1680 |
1.1420 |
|
1995-03-15 |
1.1510 |
-0.0250 |
-2.13% |
1.1740 |
1.1750 |
1.1460 |
|
1995-03-14 |
1.1760 |
0.0020 |
0.17% |
1.1790 |
1.1800 |
1.1680 |
|
1995-03-13 |
1.1740 |
-0.0100 |
-0.84% |
1.1740 |
1.1770 |
1.1680 |
|
1995-03-10 |
1.1840 |
0.0170 |
1.46% |
1.1710 |
1.1880 |
1.1630 |
|
1995-03-09 |
1.1670 |
0.0020 |
0.17% |
1.1620 |
1.1830 |
1.1510 |
|
1995-03-08 |
1.1650 |
0.0250 |
2.19% |
1.1450 |
1.1730 |
1.1180 |
|
1995-03-07 |
1.1400 |
-0.0340 |
-2.90% |
1.1740 |
1.1760 |
1.1300 |
|
1995-03-06 |
1.1740 |
-0.0290 |
-2.41% |
1.1800 |
1.1970 |
1.1650 |
|
1995-03-03 |
1.2030 |
-0.0200 |
-1.64% |
1.2210 |
1.2340 |
1.2010 |
|
1995-03-02 |
1.2230 |
-0.0170 |
-1.37% |
1.2390 |
1.2450 |
1.2160 |
|
1995-03-01 |
1.2400 |
0.0030 |
0.24% |
1.2340 |
1.2440 |
1.2320 |
|
1995-02-28 |
1.2370 |
-0.0070 |
-0.56% |
1.2420 |
1.2430 |
1.2330 |
|
1995-02-27 |
1.2440 |
-0.0010 |
-0.08% |
1.2450 |
1.2460 |
1.2350 |
|
1995-02-24 |
1.2450 |
-0.0040 |
-0.32% |
1.2500 |
1.2570 |
1.2430 |
|
1995-02-23 |
1.2490 |
0.0020 |
0.16% |
1.2490 |
1.2560 |
1.2460 |
|
1995-02-22 |
1.2470 |
0.0040 |
0.32% |
1.2410 |
1.2540 |
1.2400 |
|
1995-02-21 |
1.2430 |
-0.0070 |
-0.56% |
1.2490 |
1.2570 |
1.2430 |
|
1995-02-20 |
1.2500 |
-0.0050 |
-0.40% |
1.2510 |
1.2520 |
1.2440 |
|
1995-02-17 |
1.2550 |
-0.0050 |
-0.40% |
1.2600 |
1.2620 |
1.2470 |
|
1995-02-16 |
1.2600 |
-0.0160 |
-1.25% |
1.2760 |
1.2760 |
1.2560 |
|
1995-02-15 |
1.2760 |
0.0020 |
0.16% |
1.2740 |
1.2800 |
1.2710 |
|
1995-02-14 |
1.2740 |
-0.0110 |
-0.86% |
1.2840 |
1.2870 |
1.2710 |
|
1995-02-13 |
1.2850 |
0.0030 |
0.23% |
1.2800 |
1.2850 |
1.2780 |
|
1995-02-10 |
1.2820 |
-0.0110 |
-0.85% |
1.2920 |
1.2970 |
1.2800 |
|
1995-02-09 |
1.2930 |
-0.0020 |
-0.15% |
1.2940 |
1.2980 |
1.2910 |
|
1995-02-08 |
1.2950 |
-0.0050 |
-0.38% |
1.3010 |
1.3020 |
1.2930 |
|
1995-02-07 |
1.3000 |
0.0050 |
0.39% |
1.2920 |
1.3040 |
1.2910 |
|
1995-02-06 |
1.2950 |
0.0000 |
0.00% |
1.2940 |
1.3000 |
1.2920 |
|
1995-02-03 |
1.2950 |
0.0110 |
0.86% |
1.2830 |
1.2970 |
1.2820 |
|
1995-02-02 |
1.2840 |
0.0000 |
0.00% |
1.2830 |
1.2900 |
1.2800 |
|
1995-02-01 |
1.2840 |
-0.0010 |
-0.08% |
1.2850 |
1.2900 |
1.2800 |
|
1995-01-31 |
1.2850 |
0.0180 |
1.42% |
1.2660 |
1.2880 |
1.2640 |
|
1995-01-30 |
1.2670 |
-0.0080 |
-0.63% |
1.2720 |
1.2780 |
1.2640 |
|
1995-01-27 |
1.2750 |
-0.0010 |
-0.08% |
1.2750 |
1.2790 |
1.2700 |
|
1995-01-26 |
1.2760 |
-0.0010 |
-0.08% |
1.2750 |
1.2780 |
1.2720 |
|
1995-01-25 |
1.2770 |
0.0060 |
0.47% |
1.2700 |
1.2790 |
1.2620 |
|
1995-01-24 |
1.2710 |
0.0010 |
0.08% |
1.2700 |
1.2720 |
1.2670 |
|
1995-01-23 |
1.2700 |
-0.0010 |
-0.08% |
1.2730 |
1.2730 |
1.2640 |
|
1995-01-20 |
1.2710 |
-0.0040 |
-0.31% |
1.2750 |
1.2780 |
1.2650 |
|
1995-01-19 |
1.2750 |
-0.0160 |
-1.24% |
1.2900 |
1.2960 |
1.2710 |
|
1995-01-18 |
1.2910 |
0.0050 |
0.39% |
1.2850 |
1.2940 |
1.2800 |
|
1995-01-17 |
1.2860 |
0.0020 |
0.16% |
1.2860 |
1.2910 |
1.2810 |
|
1995-01-16 |
1.2840 |
-0.0050 |
-0.39% |
1.2880 |
1.2940 |
1.2810 |
|
1995-01-13 |
1.2890 |
0.0080 |
0.62% |
1.2820 |
1.2940 |
1.2790 |
|
1995-01-12 |
1.2810 |
-0.0070 |
-0.54% |
1.2880 |
1.2950 |
1.2780 |
|
1995-01-11 |
1.2880 |
0.0060 |
0.47% |
1.2840 |
1.2900 |
1.2810 |
|
1995-01-10 |
1.2820 |
-0.0030 |
-0.23% |
1.2880 |
1.2910 |
1.2800 |
|
1995-01-09 |
1.2850 |
-0.0260 |
-1.98% |
1.3080 |
1.3110 |
1.2830 |
|
1995-01-06 |
1.3110 |
0.0100 |
0.77% |
1.3030 |
1.3130 |
1.3000 |
|
1995-01-05 |
1.3010 |
-0.0090 |
-0.69% |
1.3120 |
1.3120 |
1.3000 |
|
1995-01-04 |
1.3100 |
-0.0050 |
-0.38% |
1.3140 |
1.3180 |
1.3070 |
|
1995-01-03 |
1.3150 |
0.0060 |
0.46% |
1.3170 |
1.3190 |
1.3090 |
