| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-12-31 |
1.3810 |
-0.0060 |
-0.43% |
1.3870 |
1.3930 |
1.3810 |
|
2002-12-30 |
1.3870 |
-0.0030 |
-0.22% |
1.3930 |
1.3970 |
1.3860 |
|
2002-12-27 |
1.3900 |
-0.0110 |
-0.79% |
1.4010 |
1.4060 |
1.3900 |
|
2002-12-26 |
1.4010 |
-0.0040 |
-0.28% |
1.4060 |
1.4070 |
1.4010 |
|
2002-12-25 |
1.4050 |
-0.0040 |
-0.28% |
1.4090 |
1.4090 |
1.4040 |
|
2002-12-24 |
1.4090 |
-0.0110 |
-0.77% |
1.4200 |
1.4200 |
1.4050 |
|
2002-12-23 |
1.4200 |
-0.0040 |
-0.28% |
1.4240 |
1.4250 |
1.4130 |
|
2002-12-20 |
1.4240 |
0.0010 |
0.07% |
1.4230 |
1.4280 |
1.4220 |
|
2002-12-19 |
1.4230 |
-0.0020 |
-0.14% |
1.4260 |
1.4330 |
1.4210 |
|
2002-12-18 |
1.4250 |
-0.0020 |
-0.14% |
1.4280 |
1.4330 |
1.4240 |
|
2002-12-17 |
1.4270 |
-0.0160 |
-1.11% |
1.4430 |
1.4440 |
1.4240 |
|
2002-12-16 |
1.4430 |
-0.0010 |
-0.07% |
1.4420 |
1.4480 |
1.4400 |
|
2002-12-13 |
1.4440 |
-0.0060 |
-0.41% |
1.4500 |
1.4520 |
1.4390 |
|
2002-12-12 |
1.4500 |
-0.0120 |
-0.82% |
1.4610 |
1.4630 |
1.4460 |
|
2002-12-11 |
1.4620 |
0.0020 |
0.14% |
1.4600 |
1.4650 |
1.4590 |
|
2002-12-10 |
1.4600 |
0.0020 |
0.14% |
1.4580 |
1.4630 |
1.4530 |
|
2002-12-09 |
1.4580 |
0.0000 |
0.00% |
1.4570 |
1.4630 |
1.4530 |
|
2002-12-06 |
1.4580 |
-0.0130 |
-0.88% |
1.4710 |
1.4720 |
1.4520 |
|
2002-12-05 |
1.4710 |
-0.0020 |
-0.14% |
1.4730 |
1.4760 |
1.4690 |
|
2002-12-04 |
1.4730 |
-0.0050 |
-0.34% |
1.4780 |
1.4780 |
1.4670 |
|
2002-12-03 |
1.4780 |
0.0020 |
0.14% |
1.4760 |
1.4800 |
1.4720 |
|
2002-12-02 |
1.4760 |
-0.0070 |
-0.47% |
1.4830 |
1.4980 |
1.4740 |
|
2002-11-29 |
1.4830 |
-0.0010 |
-0.07% |
1.4840 |
1.4880 |
1.4820 |
|
2002-11-28 |
1.4840 |
-0.0050 |
-0.34% |
1.4890 |
1.4900 |
1.4810 |
|
2002-11-27 |
1.4890 |
0.0040 |
0.27% |
1.4850 |
1.4930 |
1.4810 |
|
2002-11-26 |
1.4850 |
-0.0010 |
-0.07% |
1.4870 |
1.4900 |
1.4820 |
|
2002-11-25 |
1.4860 |
0.0090 |
0.61% |
1.4780 |
1.4910 |
1.4770 |
|
2002-11-22 |
1.4770 |
0.0090 |
0.61% |
1.4680 |
1.4780 |
1.4640 |
|
2002-11-21 |
1.4680 |
0.0020 |
0.14% |
1.4660 |
1.4720 |
1.4620 |
|
2002-11-20 |
1.4660 |
0.0030 |
0.21% |
1.4640 |
1.4690 |
1.4610 |
|
2002-11-19 |
1.4630 |
0.0080 |
0.55% |
1.4550 |
1.4670 |
1.4470 |
|
2002-11-18 |
1.4550 |
0.0030 |
0.21% |
1.4520 |
1.4590 |
1.4480 |
|
2002-11-15 |
1.4520 |
-0.0060 |
-0.41% |
1.4570 |
1.4650 |
1.4510 |
|
2002-11-14 |
1.4580 |
0.0010 |
0.07% |
1.4570 |
1.4620 |
1.4500 |
|
2002-11-13 |
1.4570 |
0.0110 |
0.76% |
1.4460 |
1.4590 |
1.4420 |
|
2002-11-12 |
1.4460 |
-0.0020 |
-0.14% |
1.4480 |
1.4530 |
1.4430 |
|
2002-11-11 |
1.4480 |
0.0050 |
0.35% |
1.4440 |
1.4500 |
1.4380 |
|
2002-11-08 |
1.4430 |
-0.0070 |
-0.48% |
1.4500 |
1.4540 |
1.4410 |
|
2002-11-07 |
1.4500 |
-0.0070 |
-0.48% |
1.4570 |
1.4650 |
1.4490 |
|
2002-11-06 |
1.4570 |
-0.0060 |
-0.41% |
1.4640 |
1.4720 |
1.4560 |
|
2002-11-05 |
1.4630 |
-0.0040 |
-0.27% |
1.4670 |
1.4680 |
1.4530 |
|
2002-11-04 |
1.4670 |
0.0010 |
0.07% |
1.4680 |
1.4730 |
1.4650 |
|
2002-11-01 |
1.4660 |
-0.0130 |
-0.88% |
1.4780 |
1.4790 |
1.4620 |
|
2002-10-31 |
1.4790 |
-0.0090 |
-0.60% |
1.4870 |
1.4890 |
1.4750 |
|
2002-10-30 |
1.4880 |
0.0020 |
0.13% |
1.4860 |
1.4920 |
1.4860 |
|
2002-10-29 |
1.4860 |
-0.0020 |
-0.13% |
1.4890 |
1.4940 |
1.4830 |
|
2002-10-28 |
1.4880 |
-0.0130 |
-0.87% |
1.5020 |
1.5090 |
1.4860 |
|
2002-10-25 |
1.5010 |
0.0000 |
0.00% |
1.5010 |
1.5030 |
1.4960 |
|
2002-10-24 |
1.5010 |
-0.0020 |
-0.13% |
1.5030 |
1.5100 |
1.5010 |
|
2002-10-23 |
1.5030 |
0.0040 |
0.27% |
1.5000 |
1.5050 |
1.4970 |
|
2002-10-22 |
1.4990 |
-0.0100 |
-0.66% |
1.5090 |
1.5130 |
1.4970 |
|
2002-10-21 |
1.5090 |
-0.0030 |
-0.20% |
1.5110 |
1.5170 |
1.5050 |
|
2002-10-18 |
1.5120 |
0.0010 |
0.07% |
1.5110 |
1.5150 |
1.5070 |
|
2002-10-17 |
1.5110 |
0.0170 |
1.14% |
1.4940 |
1.5140 |
1.4930 |
|
2002-10-16 |
1.4940 |
-0.0020 |
-0.13% |
1.4960 |
1.5000 |
1.4910 |
|
2002-10-15 |
1.4960 |
0.0140 |
0.94% |
1.4810 |
1.4990 |
1.4780 |
|
2002-10-14 |
1.4820 |
0.0010 |
0.07% |
1.4810 |
1.4840 |
1.4780 |
|
2002-10-13 |
1.4810 |
-0.0010 |
-0.07% |
1.4840 |
1.4880 |
1.4810 |
|
2002-10-11 |
1.4820 |
-0.0020 |
-0.13% |
1.4840 |
1.4880 |
1.4810 |
|
2002-10-10 |
1.4840 |
0.0060 |
0.41% |
1.4790 |
1.4860 |
1.4740 |
|
2002-10-09 |
1.4780 |
-0.0220 |
-1.47% |
1.5000 |
1.5010 |
1.4770 |
|
2002-10-08 |
1.5000 |
0.0110 |
0.74% |
1.4890 |
1.5020 |
1.4850 |
|
2002-10-07 |
1.4890 |
-0.0040 |
-0.27% |
1.4920 |
1.4950 |
1.4870 |
|
2002-10-06 |
1.4930 |
0.0010 |
0.07% |
1.4920 |
1.4930 |
1.4920 |
|
2002-10-04 |
1.4920 |
0.0130 |
0.88% |
1.4800 |
1.4950 |
1.4760 |
|
2002-10-03 |
1.4790 |
-0.0030 |
-0.20% |
1.4810 |
1.4820 |
1.4720 |
|
2002-10-02 |
1.4820 |
-0.0010 |
-0.07% |
1.4830 |
1.4910 |
1.4790 |
|
2002-10-01 |
1.4830 |
0.0070 |
0.47% |
1.4760 |
1.4830 |
1.4720 |
|
2002-09-30 |
1.4760 |
-0.0200 |
-1.34% |
1.4950 |
1.4950 |
1.4690 |
|
2002-09-29 |
1.4960 |
0.0000 |
0.00% |
1.4950 |
1.4960 |
1.4950 |
|
2002-09-27 |
1.4960 |
-0.0040 |
-0.27% |
1.5000 |
1.5040 |
1.4940 |
|
2002-09-26 |
1.5000 |
0.0010 |
0.07% |
1.4990 |
1.5070 |
1.4910 |
|
2002-09-25 |
1.4990 |
0.0070 |
0.47% |
1.4920 |
1.5020 |
1.4850 |
|
2002-09-24 |
1.4920 |
-0.0040 |
-0.27% |
1.4970 |
1.5010 |
1.4870 |
|
2002-09-23 |
1.4960 |
0.0020 |
0.13% |
1.4940 |
1.5020 |
1.4840 |
|
2002-09-20 |
1.4940 |
0.0090 |
0.61% |
1.4850 |
1.4980 |
1.4790 |
|
2002-09-19 |
1.4850 |
-0.0190 |
-1.26% |
1.5040 |
1.5050 |
1.4830 |
|
2002-09-18 |
1.5040 |
-0.0110 |
-0.73% |
1.5140 |
1.5170 |
1.4970 |
|
2002-09-17 |
1.5150 |
0.0030 |
0.20% |
1.5130 |
1.5310 |
1.5110 |
|
2002-09-16 |
1.5120 |
0.0030 |
0.20% |
1.5110 |
1.5190 |
1.5080 |
|
2002-09-13 |
1.5090 |
0.0120 |
0.80% |
1.4970 |
1.5120 |
1.4890 |
|
2002-09-12 |
1.4970 |
-0.0060 |
-0.40% |
1.5040 |
1.5050 |
1.4960 |
|
2002-09-11 |
1.5030 |
0.0070 |
0.47% |
1.4970 |
1.5090 |
1.4940 |
|
2002-09-10 |
1.4960 |
0.0060 |
0.40% |
1.4900 |
1.5030 |
1.4820 |
|
2002-09-09 |
1.4900 |
0.0050 |
0.34% |
1.4840 |
1.4920 |
1.4820 |
|
2002-09-06 |
1.4850 |
0.0150 |
1.02% |
1.4700 |
1.4860 |
1.4650 |
|
2002-09-05 |
1.4700 |
-0.0070 |
-0.47% |
1.4770 |
1.4780 |
1.4600 |
|
2002-09-04 |
1.4770 |
0.0050 |
0.34% |
1.4720 |
1.4780 |
1.4660 |
|
2002-09-03 |
1.4720 |
-0.0220 |
-1.47% |
1.4940 |
1.4970 |
1.4710 |
|
2002-09-02 |
1.4940 |
-0.0030 |
-0.20% |
1.4970 |
1.5030 |
1.4920 |
|
2002-08-30 |
1.4970 |
0.0020 |
0.13% |
1.4950 |
1.5020 |
1.4890 |
|
2002-08-29 |
1.4950 |
-0.0040 |
-0.27% |
1.5000 |
1.5050 |
1.4860 |
|
2002-08-28 |
1.4990 |
0.0070 |
0.47% |
1.4920 |
1.5020 |
1.4900 |
|
2002-08-27 |
1.4920 |
-0.0210 |
-1.39% |
1.5130 |
1.5160 |
1.4890 |
|
2002-08-26 |
1.5130 |
-0.0010 |
-0.07% |
1.5130 |
1.5200 |
1.5110 |
|
2002-08-23 |
1.5140 |
-0.0040 |
-0.26% |
1.5180 |
1.5240 |
1.5110 |
|
2002-08-22 |
1.5180 |
0.0190 |
1.27% |
1.4980 |
1.5220 |
1.4950 |
|
2002-08-21 |
1.4990 |
-0.0010 |
-0.07% |
1.4990 |
1.5060 |
1.4910 |
|
2002-08-20 |
1.5000 |
-0.0020 |
-0.13% |
1.5020 |
1.5090 |
1.4950 |
|
2002-08-19 |
1.5020 |
0.0120 |
0.81% |
1.4880 |
1.5050 |
1.4850 |
|
2002-08-16 |
1.4900 |
0.0030 |
0.20% |
1.4870 |
1.4950 |
1.4850 |
|
2002-08-15 |
1.4870 |
-0.0010 |
-0.07% |
1.4880 |
1.5010 |
1.4850 |
|
2002-08-14 |
1.4880 |
-0.0020 |
-0.13% |
1.4900 |
1.4920 |
1.4750 |
|
2002-08-13 |
1.4900 |
-0.0040 |
-0.27% |
1.4940 |
1.5000 |
1.4860 |
|
2002-08-12 |
1.4940 |
-0.0090 |
-0.60% |
1.5030 |
1.5050 |
1.4920 |
|
2002-08-09 |
1.5030 |
-0.0110 |
-0.73% |
1.5140 |
1.5150 |
1.4980 |
|
2002-08-08 |
1.5140 |
0.0180 |
1.20% |
1.4960 |
1.5160 |
1.4920 |
|
2002-08-07 |
1.4960 |
-0.0140 |
-0.93% |
1.5100 |
1.5120 |
1.4930 |
|
2002-08-06 |
1.5100 |
0.0280 |
1.89% |
1.4820 |
1.5140 |
1.4790 |
|
2002-08-05 |
1.4820 |
0.0120 |
0.82% |
1.4690 |
1.4830 |
1.4690 |
|
2002-08-02 |
1.4700 |
-0.0030 |
-0.20% |
1.4730 |
1.4760 |
1.4620 |
|
2002-08-01 |
1.4730 |
-0.0140 |
-0.94% |
1.4870 |
1.4920 |
1.4670 |
|
2002-07-31 |
1.4870 |
0.0060 |
0.41% |
1.4810 |
1.4910 |
1.4770 |
|
2002-07-30 |
1.4810 |
-0.0050 |
-0.34% |
1.4860 |
1.4910 |
1.4720 |
|
2002-07-29 |
1.4860 |
0.0210 |
1.43% |
1.4740 |
1.4900 |
1.4730 |
|
2002-07-26 |
1.4650 |
0.0210 |
1.45% |
1.4440 |
1.4710 |
1.4360 |
|
2002-07-25 |
1.4440 |
-0.0090 |
-0.62% |
1.4530 |
1.4620 |
1.4410 |
|
2002-07-24 |
1.4530 |
-0.0210 |
-1.42% |
1.4750 |
1.4750 |
1.4480 |
|
2002-07-23 |
1.4740 |
0.0280 |
1.94% |
1.4460 |
1.4780 |
1.4410 |
|
2002-07-22 |
1.4460 |
0.0050 |
0.35% |
1.4410 |
1.4500 |
1.4350 |
|
2002-07-19 |
1.4410 |
-0.0090 |
-0.62% |
1.4500 |
1.4520 |
1.4350 |
|
2002-07-18 |
1.4500 |
-0.0020 |
-0.14% |
1.4520 |
1.4580 |
1.4500 |
|
2002-07-17 |
1.4520 |
-0.0040 |
-0.27% |
1.4550 |
1.4590 |
1.4430 |
|
2002-07-16 |
1.4560 |
-0.0020 |
-0.14% |
1.4580 |
1.4640 |
1.4450 |
|
2002-07-15 |
1.4580 |
-0.0250 |
-1.69% |
1.4830 |
1.4830 |
1.4540 |
|
2002-07-12 |
1.4830 |
0.0040 |
0.27% |
1.4800 |
1.4890 |
1.4770 |
|
2002-07-11 |
1.4790 |
-0.0090 |
-0.60% |
1.4880 |
1.4920 |
1.4770 |
|
2002-07-10 |
1.4880 |
0.0070 |
0.47% |
1.4810 |
1.4930 |
1.4780 |
|
2002-07-09 |
1.4810 |
-0.0070 |
-0.47% |
1.4870 |
1.4900 |
1.4790 |
|
2002-07-08 |
1.4880 |
-0.0190 |
-1.26% |
1.5060 |
1.5060 |
1.4860 |
|
2002-07-05 |
1.5070 |
0.0090 |
0.60% |
1.4980 |
1.5090 |
1.4900 |
|
2002-07-04 |
1.4980 |
0.0040 |
0.27% |
1.4930 |
1.5030 |
1.4920 |
|
2002-07-03 |
1.4940 |
0.0040 |
0.27% |
1.4900 |
1.4970 |
1.4850 |
|
2002-07-02 |
1.4900 |
0.0020 |
0.13% |
1.4870 |
1.4980 |
1.4800 |
|
2002-07-01 |
1.4880 |
0.0060 |
0.40% |
1.4810 |
1.4900 |
1.4750 |
|
2002-06-28 |
1.4820 |
-0.0070 |
-0.47% |
1.4900 |
1.4940 |
1.4730 |
|
2002-06-27 |
1.4890 |
0.0000 |
0.00% |
1.4890 |
1.5000 |
1.4860 |
|
2002-06-26 |
1.4890 |
-0.0120 |
-0.80% |
1.5020 |
1.5030 |
1.4760 |
|
2002-06-25 |
1.5010 |
-0.0010 |
-0.07% |
1.5120 |
1.5190 |
1.4990 |
|
2002-06-24 |
1.5020 |
-0.0100 |
-0.66% |
1.5100 |
1.5160 |
1.4970 |
|
2002-06-21 |
1.5120 |
-0.0140 |
-0.92% |
1.5260 |
1.5270 |
1.5080 |
|
2002-06-20 |
1.5260 |
-0.0120 |
-0.78% |
1.5370 |
1.5390 |
1.5220 |
|
2002-06-19 |
1.5380 |
-0.0130 |
-0.84% |
1.5510 |
1.5520 |
1.5370 |
|
2002-06-18 |
1.5510 |
-0.0120 |
-0.77% |
1.5630 |
1.5640 |
1.5480 |
|
2002-06-17 |
1.5630 |
0.0030 |
0.19% |
1.5600 |
1.5680 |
1.5580 |
|
2002-06-14 |
1.5600 |
-0.0060 |
-0.38% |
1.5660 |
1.5670 |
1.5500 |
|
2002-06-13 |
1.5660 |
0.0020 |
0.13% |
1.5640 |
1.5720 |
1.5580 |
|
2002-06-12 |
1.5640 |
0.0070 |
0.45% |
1.5560 |
1.5660 |
1.5530 |
|
2002-06-11 |
1.5570 |
-0.0030 |
-0.19% |
1.5600 |
1.5700 |
1.5550 |
|
2002-06-10 |
1.5600 |
0.0040 |
0.26% |
1.5570 |
1.5650 |
1.5520 |
|
2002-06-07 |
1.5560 |
-0.0020 |
-0.13% |
1.5580 |
1.5600 |
1.5490 |
|
2002-06-06 |
1.5580 |
-0.0070 |
-0.45% |
1.5650 |
1.5740 |
1.5550 |
|
2002-06-05 |
1.5650 |
0.0030 |
0.19% |
1.5610 |
1.5740 |
1.5600 |
|
2002-06-04 |
1.5620 |
-0.0030 |
-0.19% |
1.5650 |
1.5660 |
1.5530 |
|
2002-06-03 |
1.5650 |
-0.0040 |
-0.25% |
1.5700 |
1.5770 |
1.5610 |
|
2002-05-31 |
1.5690 |
0.0100 |
0.64% |
1.5590 |
1.5770 |
1.5560 |
|
2002-05-30 |
1.5590 |
-0.0070 |
-0.45% |
1.5670 |
1.5700 |
1.5550 |
|
2002-05-29 |
1.5660 |
-0.0070 |
-0.45% |
1.5730 |
1.5780 |
1.5650 |
|
2002-05-28 |
1.5730 |
-0.0100 |
-0.63% |
1.5830 |
1.5860 |
1.5700 |
|
2002-05-27 |
1.5830 |
0.0000 |
0.00% |
1.5830 |
1.5890 |
1.5790 |
|
2002-05-24 |
1.5830 |
0.0060 |
0.38% |
1.5770 |
1.5900 |
1.5770 |
|
2002-05-23 |
1.5770 |
0.0080 |
0.51% |
1.5680 |
1.5840 |
1.5670 |
|
2002-05-22 |
1.5690 |
-0.0080 |
-0.51% |
1.5770 |
1.5800 |
1.5650 |
|
2002-05-21 |
1.5770 |
0.0020 |
0.13% |
1.5750 |
1.5860 |
1.5740 |
|
2002-05-20 |
1.5750 |
-0.0040 |
-0.25% |
1.5810 |
1.5840 |
1.5730 |
|
2002-05-17 |
1.5790 |
-0.0180 |
-1.13% |
1.5970 |
1.5990 |
1.5770 |
|
2002-05-16 |
1.5970 |
0.0010 |
0.06% |
1.5960 |
1.6020 |
1.5930 |
|
2002-05-15 |
1.5960 |
-0.0190 |
-1.18% |
1.6150 |
1.6190 |
1.5950 |
|
2002-05-14 |
1.6150 |
0.0200 |
1.25% |
1.5950 |
1.6170 |
1.5940 |
|
2002-05-13 |
1.5950 |
0.0040 |
0.25% |
1.5920 |
1.5990 |
1.5860 |
|
2002-05-10 |
1.5910 |
-0.0080 |
-0.50% |
1.5980 |
1.6000 |
1.5890 |
|
2002-05-09 |
1.5990 |
-0.0080 |
-0.50% |
1.6070 |
1.6100 |
1.5940 |
|
2002-05-08 |
1.6070 |
0.0180 |
1.13% |
1.5890 |
1.6110 |
1.5880 |
|
2002-05-07 |
1.5890 |
0.0010 |
0.06% |
1.5890 |
1.6000 |
1.5820 |
|
2002-05-06 |
1.5880 |
0.0000 |
0.00% |
1.5860 |
1.5940 |
1.5860 |
|
2002-05-03 |
1.5880 |
-0.0210 |
-1.31% |
1.6090 |
1.6120 |
1.5860 |
|
2002-05-02 |
1.6090 |
0.0060 |
0.37% |
1.6030 |
1.6140 |
1.5980 |
|
2002-05-01 |
1.6030 |
-0.0110 |
-0.68% |
1.6140 |
1.6200 |
1.5960 |
|
2002-04-30 |
1.6140 |
-0.0050 |
-0.31% |
1.6190 |
1.6250 |
1.6140 |
|
2002-04-29 |
1.6190 |
-0.0040 |
-0.25% |
1.6230 |
1.6290 |
1.6170 |
|
2002-04-26 |
1.6230 |
-0.0070 |
-0.43% |
1.6300 |
1.6360 |
1.6220 |
|
2002-04-25 |
1.6300 |
-0.0130 |
-0.79% |
1.6430 |
1.6440 |
1.6280 |
|
2002-04-24 |
1.6430 |
-0.0070 |
-0.42% |
1.6510 |
1.6530 |
1.6400 |
|
2002-04-23 |
1.6500 |
-0.0010 |
-0.06% |
1.6500 |
1.6570 |
1.6470 |
|
2002-04-22 |
1.6510 |
0.0070 |
0.43% |
1.6440 |
1.6550 |
1.6440 |
|
2002-04-19 |
1.6440 |
-0.0030 |
-0.18% |
1.6480 |
1.6530 |
1.6430 |
|
2002-04-18 |
1.6470 |
-0.0050 |
-0.30% |
1.6530 |
1.6540 |
1.6460 |
|
2002-04-17 |
1.6520 |
-0.0120 |
-0.72% |
1.6640 |
1.6650 |
1.6510 |
|
2002-04-16 |
1.6640 |
-0.0030 |
-0.18% |
1.6670 |
1.6720 |
1.6620 |
|
2002-04-15 |
1.6670 |
0.0010 |
0.06% |
1.6660 |
1.6700 |
1.6620 |
|
2002-04-12 |
1.6660 |
0.0070 |
0.42% |
1.6590 |
1.6710 |
1.6580 |
|
2002-04-11 |
1.6590 |
-0.0080 |
-0.48% |
1.6670 |
1.6700 |
1.6560 |
|
2002-04-10 |
1.6670 |
0.0020 |
0.12% |
1.6650 |
1.6710 |
1.6620 |
|
2002-04-09 |
1.6650 |
-0.0100 |
-0.60% |
1.6750 |
1.6790 |
1.6640 |
|
2002-04-08 |
1.6750 |
0.0110 |
0.66% |
1.6660 |
1.6770 |
1.6640 |
|
2002-04-05 |
1.6640 |
-0.0010 |
-0.06% |
1.6650 |
1.6710 |
1.6600 |
|
2002-04-04 |
1.6650 |
0.0070 |
0.42% |
1.6580 |
1.6680 |
1.6510 |
|
2002-04-03 |
1.6580 |
-0.0060 |
-0.36% |
1.6640 |
1.6650 |
1.6570 |
|
2002-04-02 |
1.6640 |
0.0030 |
0.18% |
1.6610 |
1.6680 |
1.6600 |
|
2002-04-01 |
1.6610 |
-0.0210 |
-1.25% |
1.6810 |
1.6820 |
1.6580 |
|
2002-03-29 |
1.6820 |
-0.0020 |
-0.12% |
1.6840 |
1.6850 |
1.6780 |
|
2002-03-28 |
1.6840 |
0.0060 |
0.36% |
1.6780 |
1.6860 |
1.6760 |
|
2002-03-27 |
1.6780 |
0.0100 |
0.60% |
1.6680 |
1.6800 |
1.6670 |
|
2002-03-26 |
1.6680 |
0.0020 |
0.12% |
1.6660 |
1.6750 |
1.6610 |
|
2002-03-25 |
1.6660 |
-0.0010 |
-0.06% |
1.6660 |
1.6690 |
1.6620 |
|
2002-03-22 |
1.6670 |
0.0100 |
0.60% |
1.6570 |
1.6700 |
1.6550 |
|
2002-03-21 |
1.6570 |
0.0020 |
0.12% |
1.6550 |
1.6620 |
1.6520 |
|
2002-03-20 |
1.6550 |
-0.0030 |
-0.18% |
1.6580 |
1.6670 |
1.6530 |
|
2002-03-19 |
1.6580 |
-0.0010 |
-0.06% |
1.6590 |
1.6650 |
1.6570 |
|
2002-03-18 |
1.6590 |
0.0020 |
0.12% |
1.6580 |
1.6660 |
1.6570 |
|
2002-03-15 |
1.6570 |
0.0030 |
0.18% |
1.6550 |
1.6590 |
1.6480 |
|
2002-03-14 |
1.6540 |
-0.0200 |
-1.19% |
1.6740 |
1.6770 |
1.6520 |
|
2002-03-13 |
1.6740 |
-0.0020 |
-0.12% |
1.6770 |
1.6830 |
1.6700 |
|
2002-03-12 |
1.6760 |
-0.0030 |
-0.18% |
1.6790 |
1.6850 |
1.6750 |
|
2002-03-11 |
1.6790 |
-0.0090 |
-0.53% |
1.6850 |
1.6880 |
1.6760 |
|
2002-03-08 |
1.6880 |
0.0210 |
1.26% |
1.6660 |
1.6910 |
1.6660 |
|
2002-03-07 |
1.6670 |
-0.0150 |
-0.89% |
1.6820 |
1.6840 |
1.6650 |
|
2002-03-06 |
1.6820 |
-0.0130 |
-0.77% |
1.6950 |
1.6980 |
1.6790 |
|
2002-03-05 |
1.6950 |
-0.0040 |
-0.24% |
1.6990 |
1.7060 |
1.6930 |
|
2002-03-04 |
1.6990 |
-0.0070 |
-0.41% |
1.7070 |
1.7120 |
1.6950 |
|
2002-03-01 |
1.7060 |
0.0090 |
0.53% |
1.6970 |
1.7090 |
1.6940 |
|
2002-02-28 |
1.6970 |
-0.0080 |
-0.47% |
1.7050 |
1.7100 |
1.6950 |
|
2002-02-27 |
1.7050 |
-0.0030 |
-0.18% |
1.7080 |
1.7110 |
1.7030 |
|
2002-02-26 |
1.7080 |
0.0100 |
0.59% |
1.6980 |
1.7130 |
1.6920 |
|
2002-02-25 |
1.6980 |
0.0090 |
0.53% |
1.6890 |
1.6990 |
1.6870 |
|
2002-02-22 |
1.6890 |
-0.0150 |
-0.88% |
1.7030 |
1.7040 |
1.6850 |
|
2002-02-21 |
1.7040 |
0.0040 |
0.24% |
1.7000 |
1.7050 |
1.6950 |
|
2002-02-20 |
1.7000 |
0.0120 |
0.71% |
1.6880 |
1.7000 |
1.6830 |
|
2002-02-19 |
1.6880 |
-0.0120 |
-0.71% |
1.7000 |
1.7080 |
1.6830 |
|
2002-02-18 |
1.7000 |
0.0020 |
0.12% |
1.6970 |
1.7020 |
1.6950 |
|
2002-02-15 |
1.6980 |
0.0010 |
0.06% |
1.6980 |
1.7040 |
1.6930 |
|
2002-02-14 |
1.6970 |
-0.0030 |
-0.18% |
1.7000 |
1.7090 |
1.6950 |
|
2002-02-13 |
1.7000 |
0.0130 |
0.77% |
1.6870 |
1.7010 |
1.6830 |
|
2002-02-12 |
1.6870 |
0.0020 |
0.12% |
1.6850 |
1.6880 |
1.6770 |
|
2002-02-11 |
1.6850 |
-0.0040 |
-0.24% |
1.6900 |
1.6960 |
1.6770 |
|
2002-02-08 |
1.6890 |
-0.0010 |
-0.06% |
1.6900 |
1.6940 |
1.6810 |
|
2002-02-07 |
1.6900 |
-0.0040 |
-0.24% |
1.6940 |
1.7020 |
1.6870 |
|
2002-02-06 |
1.6940 |
-0.0040 |
-0.24% |
1.6980 |
1.7040 |
1.6880 |
|
2002-02-05 |
1.6980 |
0.0000 |
0.00% |
1.6980 |
1.7030 |
1.6880 |
|
2002-02-04 |
1.6980 |
-0.0180 |
-1.05% |
1.7140 |
1.7170 |
1.6950 |
|
2002-02-01 |
1.7160 |
-0.0050 |
-0.29% |
1.7200 |
1.7230 |
1.7090 |
|
2002-01-31 |
1.7210 |
0.0130 |
0.76% |
1.7090 |
1.7220 |
1.7050 |
|
2002-01-30 |
1.7080 |
0.0060 |
0.35% |
1.7020 |
1.7110 |
1.6940 |
|
2002-01-29 |
1.7020 |
-0.0050 |
-0.29% |
1.7070 |
1.7120 |
1.6980 |
|
2002-01-28 |
1.7070 |
0.0040 |
0.23% |
1.7030 |
1.7180 |
1.7010 |
|
2002-01-25 |
1.7030 |
0.0260 |
1.55% |
1.6760 |
1.7080 |
1.6720 |
|
2002-01-24 |
1.6770 |
0.0050 |
0.30% |
1.6720 |
1.6780 |
1.6680 |
|
2002-01-23 |
1.6720 |
0.0110 |
0.66% |
1.6610 |
1.6750 |
1.6570 |
|
2002-01-22 |
1.6610 |
0.0000 |
0.00% |
1.6610 |
1.6660 |
1.6590 |
|
2002-01-21 |
1.6610 |
0.0010 |
0.06% |
1.6610 |
1.6630 |
1.6580 |
|
2002-01-18 |
1.6600 |
-0.0060 |
-0.36% |
1.6660 |
1.6720 |
1.6590 |
|
2002-01-17 |
1.6660 |
0.0040 |
0.24% |
1.6620 |
1.6690 |
1.6530 |
|
2002-01-16 |
1.6620 |
-0.0080 |
-0.48% |
1.6700 |
1.6730 |
1.6590 |
|
2002-01-15 |
1.6700 |
0.0140 |
0.85% |
1.6550 |
1.6700 |
1.6540 |
|
2002-01-14 |
1.6560 |
0.0000 |
0.00% |
1.6530 |
1.6590 |
1.6510 |
|
2002-01-11 |
1.6560 |
-0.0050 |
-0.30% |
1.6610 |
1.6640 |
1.6540 |
|
2002-01-10 |
1.6610 |
-0.0010 |
-0.06% |
1.6620 |
1.6660 |
1.6520 |
|
2002-01-09 |
1.6620 |
0.0070 |
0.42% |
1.6550 |
1.6640 |
1.6500 |
|
2002-01-08 |
1.6550 |
0.0050 |
0.30% |
1.6500 |
1.6580 |
1.6470 |
|
2002-01-07 |
1.6500 |
-0.0010 |
-0.06% |
1.6520 |
1.6580 |
1.6420 |
|
2002-01-04 |
1.6510 |
0.0020 |
0.12% |
1.6490 |
1.6540 |
1.6420 |
|
2002-01-03 |
1.6490 |
0.0070 |
0.43% |
1.6410 |
1.6520 |
1.6400 |
|
2002-01-02 |
1.6420 |
0.0000 |
0.00% |
1.6620 |
1.6650 |
1.6350 |
|
2002-01-01 |
1.6420 |
-0.0150 |
-0.91% |
1.6620 |
1.6650 |
1.6350 |
