| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
1.2180 |
-0.0030 |
-0.25% |
1.2220 |
1.2230 |
1.2180 |
|
2006-12-28 |
1.2210 |
-0.0040 |
-0.33% |
1.2260 |
1.2270 |
1.2170 |
|
2006-12-27 |
1.2250 |
0.0030 |
0.25% |
1.2200 |
1.2260 |
1.2160 |
|
2006-12-26 |
1.2220 |
0.0040 |
0.33% |
1.2190 |
1.2240 |
1.2180 |
|
2006-12-25 |
1.2180 |
0.0020 |
0.16% |
1.2190 |
1.2210 |
1.2140 |
|
2006-12-22 |
1.2160 |
-0.0010 |
-0.08% |
1.2170 |
1.2180 |
1.2120 |
|
2006-12-21 |
1.2170 |
-0.0010 |
-0.08% |
1.2180 |
1.2200 |
1.2140 |
|
2006-12-20 |
1.2180 |
0.0040 |
0.33% |
1.2130 |
1.2190 |
1.2110 |
|
2006-12-19 |
1.2140 |
-0.0090 |
-0.74% |
1.2220 |
1.2230 |
1.2130 |
|
2006-12-18 |
1.2230 |
0.0020 |
0.16% |
1.2210 |
1.2270 |
1.2180 |
|
2006-12-15 |
1.2210 |
0.0080 |
0.66% |
1.2150 |
1.2230 |
1.2120 |
|
2006-12-14 |
1.2130 |
0.0080 |
0.66% |
1.2060 |
1.2150 |
1.2030 |
|
2006-12-13 |
1.2050 |
0.0030 |
0.25% |
1.2030 |
1.2080 |
1.1990 |
|
2006-12-12 |
1.2020 |
0.0000 |
0.00% |
1.2000 |
1.2050 |
1.2000 |
|
2006-12-11 |
1.2020 |
0.0090 |
0.75% |
1.2080 |
1.2100 |
1.2010 |
|
2006-12-08 |
1.1930 |
-0.0020 |
-0.17% |
1.1950 |
1.2060 |
1.1880 |
|
2006-12-07 |
1.1950 |
0.0020 |
0.17% |
1.1930 |
1.1970 |
1.1920 |
|
2006-12-06 |
1.1930 |
0.0020 |
0.17% |
1.1910 |
1.1990 |
1.1910 |
|
2006-12-05 |
1.1910 |
-0.0040 |
-0.33% |
1.1940 |
1.1970 |
1.1880 |
|
2006-12-04 |
1.1950 |
0.0010 |
0.08% |
1.1940 |
1.1990 |
1.1900 |
|
2006-12-01 |
1.1940 |
-0.0040 |
-0.33% |
1.1970 |
1.2010 |
1.1930 |
|
2006-11-30 |
1.1980 |
-0.0110 |
-0.91% |
1.2100 |
1.2110 |
1.1960 |
|
2006-11-29 |
1.2090 |
0.0060 |
0.50% |
1.2030 |
1.2120 |
1.2010 |
|
2006-11-28 |
1.2030 |
-0.0030 |
-0.25% |
1.2060 |
1.2090 |
1.2030 |
|
2006-11-27 |
1.2060 |
-0.0040 |
-0.33% |
1.2020 |
1.2110 |
1.2020 |
|
2006-11-24 |
1.2100 |
-0.0140 |
-1.14% |
1.2250 |
1.2250 |
1.2070 |
|
2006-11-23 |
1.2240 |
-0.0030 |
-0.24% |
1.2270 |
1.2280 |
1.2210 |
|
2006-11-22 |
1.2270 |
-0.0160 |
-1.29% |
1.2420 |
1.2430 |
1.2260 |
|
2006-11-21 |
1.2430 |
-0.0010 |
-0.08% |
1.2440 |
1.2450 |
1.2420 |
|
2006-11-20 |
1.2440 |
0.0000 |
0.00% |
1.2440 |
1.2450 |
1.2400 |
|
2006-11-17 |
1.2440 |
-0.0040 |
-0.32% |
1.2480 |
1.2530 |
1.2440 |
|
2006-11-16 |
1.2480 |
0.0000 |
0.00% |
1.2470 |
1.2490 |
1.2440 |
|
2006-11-15 |
1.2480 |
0.0040 |
0.32% |
1.2440 |
1.2520 |
1.2430 |
|
2006-11-14 |
1.2440 |
0.0000 |
0.00% |
1.2450 |
1.2460 |
1.2390 |
|
2006-11-13 |
1.2440 |
0.0060 |
0.48% |
1.2400 |
1.2460 |
1.2360 |
|
2006-11-10 |
1.2380 |
-0.0030 |
-0.24% |
1.2420 |
1.2430 |
1.2350 |
|
2006-11-09 |
1.2410 |
-0.0090 |
-0.72% |
1.2510 |
1.2520 |
1.2400 |
|
2006-11-08 |
1.2500 |
0.0050 |
0.40% |
1.2440 |
1.2520 |
1.2440 |
|
2006-11-07 |
1.2450 |
-0.0110 |
-0.88% |
1.2560 |
1.2560 |
1.2440 |
|
2006-11-06 |
1.2560 |
0.0020 |
0.16% |
1.2540 |
1.2580 |
1.2530 |
|
2006-11-03 |
1.2540 |
0.0100 |
0.80% |
1.2450 |
1.2570 |
1.2440 |
|
2006-11-02 |
1.2440 |
0.0000 |
0.00% |
1.2450 |
1.2480 |
1.2430 |
|
2006-11-01 |
1.2440 |
0.0020 |
0.16% |
1.2440 |
1.2460 |
1.2400 |
|
2006-10-31 |
1.2420 |
-0.0070 |
-0.56% |
1.2490 |
1.2530 |
1.2410 |
|
2006-10-30 |
1.2490 |
0.0010 |
0.08% |
1.2500 |
1.2510 |
1.2470 |
|
2006-10-27 |
1.2480 |
-0.0090 |
-0.72% |
1.2530 |
1.2570 |
1.2470 |
|
2006-10-26 |
1.2570 |
-0.0070 |
-0.55% |
1.2650 |
1.2650 |
1.2560 |
|
2006-10-25 |
1.2640 |
-0.0010 |
-0.08% |
1.2670 |
1.2670 |
1.2620 |
|
2006-10-24 |
1.2650 |
-0.0020 |
-0.16% |
1.2670 |
1.2700 |
1.2640 |
|
2006-10-23 |
1.2670 |
0.0080 |
0.64% |
1.2590 |
1.2690 |
1.2580 |
|
2006-10-20 |
1.2590 |
-0.0040 |
-0.32% |
1.2580 |
1.2620 |
1.2560 |
|
2006-10-19 |
1.2630 |
-0.0070 |
-0.55% |
1.2700 |
1.2720 |
1.2550 |
|
2006-10-18 |
1.2700 |
0.0030 |
0.24% |
1.2680 |
1.2740 |
1.2650 |
|
2006-10-17 |
1.2670 |
-0.0040 |
-0.31% |
1.2700 |
1.2710 |
1.2640 |
|
2006-10-16 |
1.2710 |
-0.0040 |
-0.31% |
1.2740 |
1.2750 |
1.2690 |
|
2006-10-13 |
1.2750 |
0.0040 |
0.31% |
1.2710 |
1.2770 |
1.2660 |
|
2006-10-12 |
1.2710 |
0.0000 |
0.00% |
1.2730 |
1.2730 |
1.2670 |
|
2006-10-11 |
1.2710 |
0.0010 |
0.08% |
1.2700 |
1.2740 |
1.2690 |
|
2006-10-10 |
1.2700 |
0.0100 |
0.79% |
1.2620 |
1.2710 |
1.2600 |
|
2006-10-09 |
1.2600 |
-0.0010 |
-0.08% |
1.2610 |
1.2620 |
1.2590 |
|
2006-10-06 |
1.2610 |
0.0070 |
0.56% |
1.2540 |
1.2630 |
1.2500 |
|
2006-10-05 |
1.2540 |
0.0050 |
0.40% |
1.2490 |
1.2550 |
1.2480 |
|
2006-10-04 |
1.2490 |
0.0040 |
0.32% |
1.2450 |
1.2550 |
1.2440 |
|
2006-10-03 |
1.2450 |
0.0020 |
0.16% |
1.2420 |
1.2470 |
1.2410 |
|
2006-10-02 |
1.2430 |
-0.0080 |
-0.64% |
1.2500 |
1.2530 |
1.2400 |
|
2006-09-29 |
1.2510 |
0.0040 |
0.32% |
1.2470 |
1.2570 |
1.2460 |
|
2006-09-28 |
1.2470 |
0.0030 |
0.24% |
1.2440 |
1.2490 |
1.2420 |
|
2006-09-27 |
1.2440 |
0.0010 |
0.08% |
1.2430 |
1.2470 |
1.2410 |
|
2006-09-26 |
1.2430 |
0.0060 |
0.49% |
1.2390 |
1.2470 |
1.2370 |
|
2006-09-25 |
1.2370 |
0.0020 |
0.16% |
1.2340 |
1.2400 |
1.2290 |
|
2006-09-22 |
1.2350 |
-0.0070 |
-0.56% |
1.2420 |
1.2450 |
1.2320 |
|
2006-09-21 |
1.2420 |
-0.0090 |
-0.72% |
1.2520 |
1.2540 |
1.2420 |
|
2006-09-20 |
1.2510 |
0.0000 |
0.00% |
1.2510 |
1.2540 |
1.2460 |
|
2006-09-19 |
1.2510 |
0.0010 |
0.08% |
1.2500 |
1.2570 |
1.2480 |
|
2006-09-18 |
1.2500 |
-0.0060 |
-0.48% |
1.2550 |
1.2590 |
1.2500 |
|
2006-09-15 |
1.2560 |
0.0050 |
0.40% |
1.2510 |
1.2620 |
1.2500 |
|
2006-09-14 |
1.2510 |
0.0000 |
0.00% |
1.2510 |
1.2530 |
1.2430 |
|
2006-09-13 |
1.2510 |
0.0020 |
0.16% |
1.2510 |
1.2550 |
1.2480 |
|
2006-09-12 |
1.2490 |
0.0040 |
0.32% |
1.2450 |
1.2520 |
1.2400 |
|
2006-09-11 |
1.2450 |
-0.0020 |
-0.16% |
1.2470 |
1.2500 |
1.2390 |
|
2006-09-08 |
1.2470 |
0.0050 |
0.40% |
1.2430 |
1.2510 |
1.2410 |
|
2006-09-07 |
1.2420 |
0.0070 |
0.57% |
1.2350 |
1.2460 |
1.2330 |
|
2006-09-06 |
1.2350 |
0.0020 |
0.16% |
1.2340 |
1.2400 |
1.2320 |
|
2006-09-05 |
1.2330 |
0.0050 |
0.41% |
1.2280 |
1.2370 |
1.2280 |
|
2006-09-04 |
1.2280 |
-0.0020 |
-0.16% |
1.2300 |
1.2310 |
1.2280 |
|
2006-09-02 |
1.2300 |
0.0000 |
0.00% |
1.2300 |
1.2390 |
1.2280 |
|
2006-09-01 |
1.2300 |
-0.0010 |
-0.08% |
1.2300 |
1.2390 |
1.2280 |
|
2006-08-31 |
1.2310 |
0.0020 |
0.16% |
1.2290 |
1.2340 |
1.2230 |
|
2006-08-30 |
1.2290 |
0.0010 |
0.08% |
1.2290 |
1.2310 |
1.2260 |
|
2006-08-29 |
1.2280 |
-0.0070 |
-0.57% |
1.2350 |
1.2380 |
1.2270 |
|
2006-08-28 |
1.2350 |
-0.0040 |
-0.32% |
1.2400 |
1.2400 |
1.2320 |
|
2006-08-25 |
1.2390 |
-0.0010 |
-0.08% |
1.2390 |
1.2420 |
1.2350 |
|
2006-08-24 |
1.2400 |
0.0040 |
0.32% |
1.2360 |
1.2400 |
1.2310 |
|
2006-08-23 |
1.2360 |
0.0000 |
0.00% |
1.2340 |
1.2370 |
1.2290 |
|
2006-08-22 |
1.2360 |
0.0130 |
1.06% |
1.2240 |
1.2360 |
1.2230 |
|
2006-08-21 |
1.2230 |
-0.0100 |
-0.81% |
1.2330 |
1.2330 |
1.2180 |
|
2006-08-18 |
1.2330 |
0.0060 |
0.49% |
1.2310 |
1.2380 |
1.2290 |
|
2006-08-17 |
1.2270 |
-0.0100 |
-0.81% |
1.2300 |
1.2350 |
1.2240 |
|
2006-08-15 |
1.2370 |
-0.0050 |
-0.40% |
1.2420 |
1.2440 |
1.2340 |
|
2006-08-14 |
1.2420 |
0.0000 |
0.00% |
1.2410 |
1.2440 |
1.2370 |
|
2006-08-11 |
1.2420 |
0.0080 |
0.65% |
1.2340 |
1.2440 |
1.2330 |
|
2006-08-10 |
1.2340 |
0.0080 |
0.65% |
1.2260 |
1.2390 |
1.2190 |
|
2006-08-09 |
1.2260 |
0.0010 |
0.08% |
1.2260 |
1.2330 |
1.2200 |
|
2006-08-08 |
1.2250 |
0.0010 |
0.08% |
1.2250 |
1.2280 |
1.2200 |
|
2006-08-07 |
1.2240 |
0.0020 |
0.16% |
1.2230 |
1.2270 |
1.2200 |
|
2006-08-04 |
1.2220 |
-0.0080 |
-0.65% |
1.2310 |
1.2350 |
1.2190 |
|
2006-08-03 |
1.2300 |
-0.0010 |
-0.08% |
1.2310 |
1.2360 |
1.2260 |
|
2006-08-02 |
1.2310 |
0.0050 |
0.41% |
1.2260 |
1.2320 |
1.2250 |
|
2006-08-01 |
1.2260 |
-0.0050 |
-0.41% |
1.2310 |
1.2370 |
1.2260 |
|
2006-07-31 |
1.2310 |
-0.0020 |
-0.16% |
1.2320 |
1.2350 |
1.2280 |
|
2006-07-28 |
1.2330 |
-0.0050 |
-0.40% |
1.2380 |
1.2420 |
1.2310 |
|
2006-07-27 |
1.2380 |
-0.0040 |
-0.32% |
1.2400 |
1.2420 |
1.2310 |
|
2006-07-26 |
1.2420 |
-0.0100 |
-0.80% |
1.2540 |
1.2540 |
1.2410 |
|
2006-07-25 |
1.2520 |
0.0060 |
0.48% |
1.2460 |
1.2550 |
1.2420 |
|
2006-07-24 |
1.2460 |
0.0100 |
0.81% |
1.2360 |
1.2490 |
1.2350 |
|
2006-07-21 |
1.2360 |
-0.0080 |
-0.64% |
1.2440 |
1.2450 |
1.2360 |
|
2006-07-20 |
1.2440 |
-0.0030 |
-0.24% |
1.2490 |
1.2490 |
1.2420 |
|
2006-07-19 |
1.2470 |
-0.0050 |
-0.40% |
1.2530 |
1.2600 |
1.2450 |
|
2006-07-18 |
1.2520 |
0.0040 |
0.32% |
1.2480 |
1.2560 |
1.2440 |
|
2006-07-17 |
1.2480 |
0.0140 |
1.13% |
1.2340 |
1.2490 |
1.2330 |
|
2006-07-14 |
1.2340 |
0.0040 |
0.33% |
1.2300 |
1.2380 |
1.2280 |
|
2006-07-13 |
1.2300 |
-0.0040 |
-0.32% |
1.2340 |
1.2350 |
1.2270 |
|
2006-07-12 |
1.2340 |
0.0080 |
0.65% |
1.2260 |
1.2370 |
1.2250 |
|
2006-07-11 |
1.2260 |
-0.0030 |
-0.24% |
1.2310 |
1.2330 |
1.2250 |
|
2006-07-10 |
1.2290 |
0.0070 |
0.57% |
1.2240 |
1.2330 |
1.2220 |
|
2006-07-07 |
1.2220 |
-0.0060 |
-0.49% |
1.2280 |
1.2300 |
1.2180 |
|
2006-07-06 |
1.2280 |
-0.0040 |
-0.32% |
1.2320 |
1.2330 |
1.2260 |
|
2006-07-05 |
1.2320 |
0.0070 |
0.57% |
1.2240 |
1.2360 |
1.2200 |
|
2006-07-04 |
1.2250 |
0.0020 |
0.16% |
1.2240 |
1.2260 |
1.2220 |
|
2006-07-03 |
1.2230 |
0.0000 |
0.00% |
1.2230 |
1.2280 |
1.2210 |
|
2006-06-30 |
1.2230 |
-0.0150 |
-1.21% |
1.2360 |
1.2370 |
1.2230 |
|
2006-06-29 |
1.2380 |
-0.0080 |
-0.64% |
1.2460 |
1.2500 |
1.2350 |
|
2006-06-28 |
1.2460 |
0.0040 |
0.32% |
1.2440 |
1.2490 |
1.2420 |
|
2006-06-27 |
1.2420 |
-0.0010 |
-0.08% |
1.2430 |
1.2470 |
1.2400 |
|
2006-06-26 |
1.2430 |
-0.0050 |
-0.40% |
1.2490 |
1.2500 |
1.2400 |
|
2006-06-23 |
1.2480 |
0.0050 |
0.40% |
1.2430 |
1.2530 |
1.2410 |
|
2006-06-22 |
1.2430 |
0.0100 |
0.81% |
1.2340 |
1.2450 |
1.2310 |
|
2006-06-21 |
1.2330 |
-0.0060 |
-0.48% |
1.2390 |
1.2390 |
1.2310 |
|
2006-06-20 |
1.2390 |
-0.0020 |
-0.16% |
1.2400 |
1.2440 |
1.2340 |
|
2006-06-19 |
1.2410 |
0.0100 |
0.81% |
1.2310 |
1.2430 |
1.2290 |
|
2006-06-16 |
1.2310 |
-0.0020 |
-0.16% |
1.2310 |
1.2350 |
1.2260 |
|
2006-06-15 |
1.2330 |
0.0020 |
0.16% |
1.2310 |
1.2340 |
1.2260 |
|
2006-06-14 |
1.2310 |
-0.0080 |
-0.65% |
1.2400 |
1.2400 |
1.2260 |
|
2006-06-13 |
1.2390 |
0.0070 |
0.57% |
1.2340 |
1.2410 |
1.2300 |
|
2006-06-12 |
1.2320 |
0.0010 |
0.08% |
1.2330 |
1.2370 |
1.2290 |
|
2006-06-09 |
1.2310 |
0.0000 |
0.00% |
1.2320 |
1.2360 |
1.2270 |
|
2006-06-08 |
1.2310 |
0.0100 |
0.82% |
1.2220 |
1.2360 |
1.2180 |
|
2006-06-07 |
1.2210 |
0.0060 |
0.49% |
1.2150 |
1.2240 |
1.2140 |
|
2006-06-06 |
1.2150 |
0.0080 |
0.66% |
1.2080 |
1.2180 |
1.2040 |
|
2006-06-05 |
1.2070 |
-0.0010 |
-0.08% |
1.2060 |
1.2080 |
1.2020 |
|
2006-06-02 |
1.2080 |
-0.0140 |
-1.15% |
1.2210 |
1.2230 |
1.2050 |
|
2006-06-01 |
1.2220 |
0.0030 |
0.25% |
1.2190 |
1.2300 |
1.2170 |
|
2006-05-31 |
1.2190 |
0.0080 |
0.66% |
1.2110 |
1.2190 |
1.2070 |
|
2006-05-30 |
1.2110 |
-0.0130 |
-1.06% |
1.2250 |
1.2260 |
1.2070 |
|
2006-05-29 |
1.2240 |
-0.0040 |
-0.33% |
1.2260 |
1.2280 |
1.2220 |
|
2006-05-26 |
1.2280 |
0.0100 |
0.82% |
1.2170 |
1.2300 |
1.2140 |
|
2006-05-25 |
1.2180 |
0.0020 |
0.16% |
1.2170 |
1.2200 |
1.2140 |
|
2006-05-24 |
1.2160 |
0.0100 |
0.83% |
1.2090 |
1.2210 |
1.2020 |
|
2006-05-23 |
1.2060 |
0.0020 |
0.17% |
1.2040 |
1.2130 |
1.2020 |
|
2006-05-22 |
1.2040 |
-0.0170 |
-1.39% |
1.2160 |
1.2230 |
1.2010 |
|
2006-05-19 |
1.2210 |
0.0120 |
0.99% |
1.2060 |
1.2240 |
1.2030 |
|
2006-05-18 |
1.2090 |
-0.0060 |
-0.49% |
1.2150 |
1.2170 |
1.2080 |
|
2006-05-17 |
1.2150 |
0.0080 |
0.66% |
1.2070 |
1.2190 |
1.2000 |
|
2006-05-16 |
1.2070 |
-0.0040 |
-0.33% |
1.2120 |
1.2170 |
1.2050 |
|
2006-05-15 |
1.2110 |
0.0130 |
1.09% |
1.1980 |
1.2130 |
1.1920 |
|
2006-05-12 |
1.1980 |
-0.0150 |
-1.24% |
1.2120 |
1.2140 |
1.1960 |
|
2006-05-11 |
1.2130 |
-0.0020 |
-0.16% |
1.2200 |
1.2310 |
1.2100 |
|
2006-05-10 |
1.2150 |
-0.0060 |
-0.49% |
1.2210 |
1.2220 |
1.2130 |
|
2006-05-09 |
1.2210 |
-0.0070 |
-0.57% |
1.2280 |
1.2320 |
1.2180 |
|
2006-05-08 |
1.2280 |
0.0020 |
0.16% |
1.2260 |
1.2300 |
1.2180 |
|
2006-05-05 |
1.2260 |
-0.0030 |
-0.24% |
1.2290 |
1.2320 |
1.2220 |
|
2006-05-04 |
1.2290 |
-0.0070 |
-0.57% |
1.2360 |
1.2420 |
1.2250 |
|
2006-05-03 |
1.2360 |
0.0000 |
0.00% |
1.2380 |
1.2400 |
1.2290 |
|
2006-05-02 |
1.2360 |
-0.0040 |
-0.32% |
1.2410 |
1.2450 |
1.2320 |
|
2006-05-01 |
1.2400 |
-0.0010 |
-0.08% |
1.2390 |
1.2430 |
1.2280 |
|
2006-04-28 |
1.2410 |
-0.0170 |
-1.35% |
1.2590 |
1.2610 |
1.2380 |
|
2006-04-27 |
1.2580 |
-0.0130 |
-1.02% |
1.2710 |
1.2750 |
1.2580 |
|
2006-04-26 |
1.2710 |
0.0020 |
0.16% |
1.2700 |
1.2740 |
1.2670 |
|
2006-04-25 |
1.2690 |
0.0030 |
0.24% |
1.2680 |
1.2730 |
1.2640 |
|
2006-04-24 |
1.2660 |
-0.0100 |
-0.78% |
1.2720 |
1.2750 |
1.2660 |
|
2006-04-21 |
1.2760 |
-0.0020 |
-0.16% |
1.2780 |
1.2830 |
1.2730 |
|
2006-04-20 |
1.2780 |
0.0110 |
0.87% |
1.2670 |
1.2820 |
1.2660 |
|
2006-04-19 |
1.2670 |
-0.0060 |
-0.47% |
1.2690 |
1.2760 |
1.2650 |
|
2006-04-18 |
1.2730 |
-0.0060 |
-0.47% |
1.2800 |
1.2820 |
1.2710 |
|
2006-04-17 |
1.2790 |
-0.0180 |
-1.39% |
1.2970 |
1.2970 |
1.2750 |
|
2006-04-13 |
1.2970 |
-0.0020 |
-0.15% |
1.2990 |
1.3020 |
1.2950 |
|
2006-04-12 |
1.2990 |
0.0010 |
0.08% |
1.2980 |
1.3040 |
1.2930 |
|
2006-04-11 |
1.2980 |
-0.0050 |
-0.38% |
1.3020 |
1.3050 |
1.2980 |
|
2006-04-10 |
1.3030 |
0.0020 |
0.15% |
1.3010 |
1.3060 |
1.2970 |
|
2006-04-07 |
1.3010 |
0.0110 |
0.85% |
1.2900 |
1.3040 |
1.2880 |
|
2006-04-06 |
1.2900 |
0.0080 |
0.62% |
1.2840 |
1.2930 |
1.2810 |
|
2006-04-05 |
1.2820 |
-0.0080 |
-0.62% |
1.2900 |
1.2920 |
1.2810 |
|
2006-04-04 |
1.2900 |
-0.0150 |
-1.15% |
1.3040 |
1.3060 |
1.2870 |
|
2006-04-03 |
1.3050 |
0.0010 |
0.08% |
1.3030 |
1.3140 |
1.3030 |
|
2006-03-31 |
1.3040 |
0.0050 |
0.38% |
1.2980 |
1.3080 |
1.2960 |
|
2006-03-30 |
1.2990 |
-0.0080 |
-0.61% |
1.3100 |
1.3110 |
1.2960 |
|
2006-03-29 |
1.3070 |
0.0070 |
0.54% |
1.3070 |
1.3130 |
1.3070 |
|
2006-03-28 |
1.3000 |
-0.0090 |
-0.69% |
1.3090 |
1.3120 |
1.2980 |
|
2006-03-27 |
1.3090 |
-0.0010 |
-0.08% |
1.3110 |
1.3110 |
1.3060 |
|
2006-03-24 |
1.3100 |
-0.0060 |
-0.46% |
1.3170 |
1.3190 |
1.3090 |
|
2006-03-23 |
1.3160 |
0.0120 |
0.92% |
1.3050 |
1.3180 |
1.3040 |
|
2006-03-22 |
1.3040 |
0.0010 |
0.08% |
1.3010 |
1.3050 |
1.2990 |
|
2006-03-21 |
1.3030 |
0.0100 |
0.77% |
1.2910 |
1.3040 |
1.2900 |
|
2006-03-20 |
1.2930 |
0.0040 |
0.31% |
1.2890 |
1.2940 |
1.2890 |
|
2006-03-17 |
1.2890 |
0.0000 |
0.00% |
1.2890 |
1.2950 |
1.2880 |
|
2006-03-16 |
1.2890 |
-0.0100 |
-0.77% |
1.2980 |
1.3000 |
1.2870 |
|
2006-03-15 |
1.2990 |
-0.0020 |
-0.15% |
1.3010 |
1.3040 |
1.2970 |
|
2006-03-14 |
1.3010 |
-0.0140 |
-1.06% |
1.3120 |
1.3130 |
1.3000 |
|
2006-03-13 |
1.3150 |
-0.0010 |
-0.08% |
1.3170 |
1.3170 |
1.3130 |
|
2006-03-10 |
1.3160 |
0.0020 |
0.15% |
1.3130 |
1.3230 |
1.3120 |
|
2006-03-09 |
1.3140 |
0.0030 |
0.23% |
1.3110 |
1.3150 |
1.3070 |
|
2006-03-08 |
1.3110 |
-0.0030 |
-0.23% |
1.3140 |
1.3150 |
1.3080 |
|
2006-03-07 |
1.3140 |
0.0150 |
1.15% |
1.2980 |
1.3150 |
1.2980 |
|
2006-03-06 |
1.2990 |
0.0000 |
0.00% |
1.2980 |
1.3010 |
1.2890 |
|
2006-03-03 |
1.2990 |
0.0000 |
0.00% |
1.2970 |
1.3030 |
1.2950 |
|
2006-03-02 |
1.2990 |
-0.0150 |
-1.14% |
1.3130 |
1.3140 |
1.2980 |
|
2006-03-01 |
1.3140 |
0.0040 |
0.31% |
1.3120 |
1.3180 |
1.3040 |
|
2006-02-28 |
1.3100 |
-0.0110 |
-0.83% |
1.3230 |
1.3240 |
1.3090 |
|
2006-02-27 |
1.3210 |
0.0040 |
0.30% |
1.3180 |
1.3230 |
1.3160 |
|
2006-02-24 |
1.3170 |
0.0100 |
0.77% |
1.3090 |
1.3180 |
1.3070 |
|
2006-02-23 |
1.3070 |
-0.0050 |
-0.38% |
1.3120 |
1.3140 |
1.3020 |
|
2006-02-22 |
1.3120 |
0.0050 |
0.38% |
1.3090 |
1.3160 |
1.3070 |
|
2006-02-21 |
1.3070 |
0.0000 |
0.00% |
1.3070 |
1.3120 |
1.3060 |
|
2006-02-20 |
1.3070 |
-0.0030 |
-0.23% |
1.3100 |
1.3120 |
1.3060 |
|
2006-02-17 |
1.3100 |
-0.0020 |
-0.15% |
1.3110 |
1.3180 |
1.3080 |
|
2006-02-16 |
1.3120 |
0.0010 |
0.08% |
1.3100 |
1.3150 |
1.3090 |
|
2006-02-15 |
1.3110 |
0.0020 |
0.15% |
1.3070 |
1.3120 |
1.3030 |
|
2006-02-14 |
1.3090 |
0.0030 |
0.23% |
1.3070 |
1.3140 |
1.3050 |
|
2006-02-13 |
1.3060 |
0.0020 |
0.15% |
1.3080 |
1.3100 |
1.3050 |
|
2006-02-10 |
1.3040 |
0.0040 |
0.31% |
1.2990 |
1.3070 |
1.2920 |
|
2006-02-09 |
1.3000 |
-0.0030 |
-0.23% |
1.3010 |
1.3030 |
1.2950 |
|
2006-02-08 |
1.3030 |
0.0040 |
0.31% |
1.2980 |
1.3040 |
1.2950 |
|
2006-02-07 |
1.2990 |
-0.0030 |
-0.23% |
1.3020 |
1.3030 |
1.2950 |
|
2006-02-06 |
1.3020 |
0.0080 |
0.62% |
1.2940 |
1.3040 |
1.2910 |
|
2006-02-03 |
1.2940 |
0.0090 |
0.70% |
1.2850 |
1.2990 |
1.2840 |
|
2006-02-02 |
1.2850 |
-0.0050 |
-0.39% |
1.2890 |
1.2920 |
1.2840 |
|
2006-02-01 |
1.2900 |
0.0090 |
0.70% |
1.2780 |
1.2910 |
1.2770 |
|
2006-01-31 |
1.2810 |
-0.0060 |
-0.47% |
1.2880 |
1.2880 |
1.2740 |
|
2006-01-30 |
1.2870 |
0.0040 |
0.31% |
1.2840 |
1.2900 |
1.2820 |
|
2006-01-27 |
1.2830 |
0.0130 |
1.02% |
1.2690 |
1.2850 |
1.2680 |
|
2006-01-26 |
1.2700 |
0.0060 |
0.47% |
1.2650 |
1.2720 |
1.2630 |
|
2006-01-25 |
1.2640 |
0.0020 |
0.16% |
1.2610 |
1.2650 |
1.2570 |
|
2006-01-24 |
1.2620 |
0.0040 |
0.32% |
1.2570 |
1.2640 |
1.2560 |
|
2006-01-23 |
1.2580 |
-0.0190 |
-1.49% |
1.2760 |
1.2760 |
1.2570 |
|
2006-01-20 |
1.2770 |
-0.0080 |
-0.62% |
1.2840 |
1.2890 |
1.2760 |
|
2006-01-19 |
1.2850 |
0.0050 |
0.39% |
1.2800 |
1.2890 |
1.2800 |
|
2006-01-18 |
1.2800 |
-0.0010 |
-0.08% |
1.2800 |
1.2840 |
1.2730 |
|
2006-01-17 |
1.2810 |
0.0020 |
0.16% |
1.2790 |
1.2860 |
1.2760 |
|
2006-01-16 |
1.2790 |
0.0020 |
0.16% |
1.2760 |
1.2810 |
1.2730 |
|
2006-01-13 |
1.2770 |
-0.0080 |
-0.62% |
1.2860 |
1.2870 |
1.2760 |
|
2006-01-12 |
1.2850 |
0.0110 |
0.86% |
1.2750 |
1.2890 |
1.2720 |
|
2006-01-11 |
1.2740 |
-0.0060 |
-0.47% |
1.2800 |
1.2850 |
1.2720 |
|
2006-01-10 |
1.2800 |
0.0040 |
0.31% |
1.2760 |
1.2830 |
1.2750 |
|
2006-01-09 |
1.2760 |
0.0070 |
0.55% |
1.2700 |
1.2800 |
1.2690 |
|
2006-01-06 |
1.2690 |
-0.0060 |
-0.47% |
1.2760 |
1.2790 |
1.2670 |
|
2006-01-05 |
1.2750 |
-0.0010 |
-0.08% |
1.2750 |
1.2830 |
1.2750 |
|
2006-01-04 |
1.2760 |
-0.0150 |
-1.16% |
1.2910 |
1.2920 |
1.2730 |
|
2006-01-03 |
1.2910 |
-0.0220 |
-1.68% |
1.3140 |
1.3160 |
1.2900 |
|
2006-01-02 |
1.3130 |
-0.0030 |
-0.23% |
1.3140 |
1.3160 |
1.3110 |
