| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
1.4620 |
0.0080 |
0.55% |
1.4540 |
1.4630 |
1.4510 |
|
1997-12-30 |
1.4540 |
0.0060 |
0.41% |
1.4480 |
1.4580 |
1.4450 |
|
1997-12-29 |
1.4480 |
0.0140 |
0.98% |
1.4320 |
1.4510 |
1.4300 |
|
1997-12-26 |
1.4340 |
0.0010 |
0.07% |
1.4340 |
1.4360 |
1.4320 |
|
1997-12-25 |
1.4330 |
0.0000 |
0.00% |
1.4340 |
1.4370 |
1.4310 |
|
1997-12-24 |
1.4330 |
-0.0010 |
-0.07% |
1.4340 |
1.4380 |
1.4290 |
|
1997-12-23 |
1.4340 |
-0.0050 |
-0.35% |
1.4390 |
1.4400 |
1.4290 |
|
1997-12-22 |
1.4390 |
0.0030 |
0.21% |
1.4360 |
1.4420 |
1.4340 |
|
1997-12-19 |
1.4360 |
0.0000 |
0.00% |
1.4360 |
1.4390 |
1.4240 |
|
1997-12-18 |
1.4360 |
0.0000 |
0.00% |
1.4360 |
1.4430 |
1.4340 |
|
1997-12-17 |
1.4360 |
-0.0040 |
-0.28% |
1.4400 |
1.4420 |
1.4290 |
|
1997-12-16 |
1.4400 |
0.0060 |
0.42% |
1.4330 |
1.4450 |
1.4310 |
|
1997-12-15 |
1.4340 |
-0.0030 |
-0.21% |
1.4380 |
1.4420 |
1.4270 |
|
1997-12-12 |
1.4370 |
0.0160 |
1.13% |
1.4230 |
1.4380 |
1.4220 |
|
1997-12-11 |
1.4210 |
-0.0260 |
-1.80% |
1.4470 |
1.4480 |
1.4200 |
|
1997-12-10 |
1.4470 |
-0.0080 |
-0.55% |
1.4550 |
1.4600 |
1.4420 |
|
1997-12-09 |
1.4550 |
-0.0010 |
-0.07% |
1.4560 |
1.4640 |
1.4510 |
|
1997-12-08 |
1.4560 |
0.0160 |
1.11% |
1.4460 |
1.4600 |
1.4420 |
|
1997-12-05 |
1.4400 |
0.0080 |
0.56% |
1.4320 |
1.4420 |
1.4280 |
|
1997-12-04 |
1.4320 |
0.0010 |
0.07% |
1.4300 |
1.4360 |
1.4280 |
|
1997-12-03 |
1.4310 |
-0.0020 |
-0.14% |
1.4330 |
1.4360 |
1.4250 |
|
1997-12-02 |
1.4330 |
0.0010 |
0.07% |
1.4320 |
1.4350 |
1.4240 |
|
1997-12-01 |
1.4320 |
0.0060 |
0.42% |
1.4240 |
1.4360 |
1.4240 |
|
1997-11-28 |
1.4260 |
0.0010 |
0.07% |
1.4230 |
1.4290 |
1.4190 |
|
1997-11-27 |
1.4250 |
0.0090 |
0.64% |
1.4160 |
1.4300 |
1.4150 |
|
1997-11-26 |
1.4160 |
0.0050 |
0.35% |
1.4110 |
1.4210 |
1.4060 |
|
1997-11-25 |
1.4110 |
0.0060 |
0.43% |
1.4050 |
1.4130 |
1.4010 |
|
1997-11-24 |
1.4050 |
-0.0050 |
-0.35% |
1.4090 |
1.4120 |
1.3970 |
|
1997-11-21 |
1.4100 |
-0.0030 |
-0.21% |
1.4130 |
1.4250 |
1.4060 |
|
1997-11-20 |
1.4130 |
0.0080 |
0.57% |
1.4060 |
1.4140 |
1.4000 |
|
1997-11-19 |
1.4050 |
-0.0010 |
-0.07% |
1.4060 |
1.4090 |
1.3990 |
|
1997-11-18 |
1.4060 |
-0.0030 |
-0.21% |
1.4080 |
1.4110 |
1.4020 |
|
1997-11-17 |
1.4090 |
0.0030 |
0.21% |
1.4050 |
1.4170 |
1.4000 |
|
1997-11-14 |
1.4060 |
0.0060 |
0.43% |
1.4010 |
1.4080 |
1.3970 |
|
1997-11-13 |
1.4000 |
0.0100 |
0.72% |
1.3910 |
1.4080 |
1.3900 |
|
1997-11-12 |
1.3900 |
-0.0020 |
-0.14% |
1.3940 |
1.4020 |
1.3840 |
|
1997-11-11 |
1.3920 |
0.0060 |
0.43% |
1.3860 |
1.3960 |
1.3830 |
|
1997-11-10 |
1.3860 |
-0.0060 |
-0.43% |
1.3930 |
1.4010 |
1.3860 |
|
1997-11-07 |
1.3920 |
-0.0200 |
-1.42% |
1.4120 |
1.4130 |
1.3830 |
|
1997-11-06 |
1.4120 |
0.0080 |
0.57% |
1.4020 |
1.4130 |
1.4010 |
|
1997-11-05 |
1.4040 |
0.0000 |
0.00% |
1.4040 |
1.4150 |
1.4020 |
|
1997-11-04 |
1.4040 |
-0.0080 |
-0.57% |
1.4130 |
1.4140 |
1.3990 |
|
1997-11-03 |
1.4120 |
0.0110 |
0.79% |
1.4020 |
1.4210 |
1.4010 |
|
1997-10-31 |
1.4010 |
0.0060 |
0.43% |
1.3930 |
1.4130 |
1.3930 |
|
1997-10-30 |
1.3950 |
-0.0180 |
-1.27% |
1.4120 |
1.4130 |
1.3920 |
|
1997-10-29 |
1.4130 |
-0.0130 |
-0.91% |
1.4260 |
1.4320 |
1.4080 |
|
1997-10-28 |
1.4260 |
-0.0140 |
-0.97% |
1.4390 |
1.4400 |
1.3900 |
|
1997-10-27 |
1.4400 |
-0.0250 |
-1.71% |
1.4620 |
1.4650 |
1.4390 |
|
1997-10-24 |
1.4650 |
0.0000 |
0.00% |
1.4640 |
1.4790 |
1.4620 |
|
1997-10-23 |
1.4650 |
-0.0190 |
-1.28% |
1.4840 |
1.4860 |
1.4600 |
|
1997-10-22 |
1.4840 |
-0.0050 |
-0.34% |
1.4890 |
1.4910 |
1.4730 |
|
1997-10-21 |
1.4890 |
0.0170 |
1.15% |
1.4700 |
1.4910 |
1.4690 |
|
1997-10-20 |
1.4720 |
-0.0020 |
-0.14% |
1.4750 |
1.4800 |
1.4700 |
|
1997-10-17 |
1.4740 |
0.0160 |
1.10% |
1.4580 |
1.4780 |
1.4570 |
|
1997-10-16 |
1.4580 |
0.0020 |
0.14% |
1.4560 |
1.4600 |
1.4530 |
|
1997-10-15 |
1.4560 |
-0.0050 |
-0.34% |
1.4610 |
1.4660 |
1.4560 |
|
1997-10-14 |
1.4610 |
-0.0020 |
-0.14% |
1.4630 |
1.4670 |
1.4590 |
|
1997-10-13 |
1.4630 |
0.0040 |
0.27% |
1.4600 |
1.4690 |
1.4580 |
|
1997-10-10 |
1.4590 |
0.0040 |
0.27% |
1.4550 |
1.4600 |
1.4490 |
|
1997-10-09 |
1.4550 |
0.0110 |
0.76% |
1.4430 |
1.4590 |
1.4390 |
|
1997-10-08 |
1.4440 |
-0.0050 |
-0.35% |
1.4490 |
1.4530 |
1.4410 |
|
1997-10-07 |
1.4490 |
0.0000 |
0.00% |
1.4480 |
1.4500 |
1.4370 |
|
1997-10-06 |
1.4490 |
0.0020 |
0.14% |
1.4450 |
1.4550 |
1.4440 |
|
1997-10-03 |
1.4470 |
-0.0080 |
-0.55% |
1.4550 |
1.4630 |
1.4460 |
|
1997-10-02 |
1.4550 |
-0.0070 |
-0.48% |
1.4620 |
1.4620 |
1.4500 |
|
1997-10-01 |
1.4620 |
0.0130 |
0.90% |
1.4490 |
1.4630 |
1.4440 |
|
1997-09-30 |
1.4490 |
-0.0060 |
-0.41% |
1.4540 |
1.4590 |
1.4470 |
|
1997-09-29 |
1.4550 |
0.0040 |
0.28% |
1.4540 |
1.4580 |
1.4470 |
|
1997-09-26 |
1.4510 |
0.0000 |
0.00% |
1.4510 |
1.4580 |
1.4410 |
|
1997-09-25 |
1.4510 |
-0.0080 |
-0.55% |
1.4590 |
1.4650 |
1.4480 |
|
1997-09-24 |
1.4590 |
-0.0110 |
-0.75% |
1.4700 |
1.4720 |
1.4560 |
|
1997-09-23 |
1.4700 |
0.0000 |
0.00% |
1.4700 |
1.4770 |
1.4650 |
|
1997-09-22 |
1.4700 |
0.0080 |
0.55% |
1.4590 |
1.4760 |
1.4590 |
|
1997-09-19 |
1.4620 |
-0.0040 |
-0.27% |
1.4660 |
1.4700 |
1.4540 |
|
1997-09-18 |
1.4660 |
0.0050 |
0.34% |
1.4610 |
1.4690 |
1.4500 |
|
1997-09-17 |
1.4610 |
0.0100 |
0.69% |
1.4510 |
1.4640 |
1.4490 |
|
1997-09-16 |
1.4510 |
0.0040 |
0.28% |
1.4470 |
1.4580 |
1.4450 |
|
1997-09-15 |
1.4470 |
-0.0150 |
-1.03% |
1.4660 |
1.4680 |
1.4410 |
|
1997-09-12 |
1.4620 |
-0.0140 |
-0.95% |
1.4750 |
1.4780 |
1.4620 |
|
1997-09-11 |
1.4760 |
-0.0030 |
-0.20% |
1.4790 |
1.4810 |
1.4690 |
|
1997-09-10 |
1.4790 |
-0.0090 |
-0.60% |
1.4890 |
1.4930 |
1.4760 |
|
1997-09-09 |
1.4880 |
0.0000 |
0.00% |
1.4870 |
1.4910 |
1.4770 |
|
1997-09-08 |
1.4880 |
0.0100 |
0.68% |
1.4770 |
1.4890 |
1.4690 |
|
1997-09-05 |
1.4780 |
-0.0190 |
-1.27% |
1.4980 |
1.5000 |
1.4710 |
|
1997-09-04 |
1.4970 |
-0.0050 |
-0.33% |
1.5010 |
1.5050 |
1.4940 |
|
1997-09-03 |
1.5020 |
-0.0040 |
-0.27% |
1.5060 |
1.5110 |
1.4970 |
|
1997-09-02 |
1.5060 |
0.0120 |
0.80% |
1.4930 |
1.5080 |
1.4920 |
|
1997-09-01 |
1.4940 |
0.0010 |
0.07% |
1.4920 |
1.5000 |
1.4880 |
|
1997-08-29 |
1.4930 |
0.0090 |
0.61% |
1.4840 |
1.4960 |
1.4800 |
|
1997-08-28 |
1.4840 |
-0.0120 |
-0.80% |
1.4960 |
1.5040 |
1.4770 |
|
1997-08-27 |
1.4960 |
0.0090 |
0.61% |
1.4860 |
1.5020 |
1.4840 |
|
1997-08-26 |
1.4870 |
-0.0090 |
-0.60% |
1.4970 |
1.5040 |
1.4780 |
|
1997-08-25 |
1.4960 |
-0.0070 |
-0.47% |
1.4980 |
1.5040 |
1.4940 |
|
1997-08-22 |
1.5030 |
-0.0110 |
-0.73% |
1.5130 |
1.5150 |
1.4910 |
|
1997-08-21 |
1.5140 |
-0.0090 |
-0.59% |
1.5240 |
1.5260 |
1.5120 |
|
1997-08-20 |
1.5230 |
0.0070 |
0.46% |
1.5170 |
1.5280 |
1.5140 |
|
1997-08-19 |
1.5160 |
-0.0020 |
-0.13% |
1.5180 |
1.5200 |
1.5100 |
|
1997-08-18 |
1.5180 |
0.0150 |
1.00% |
1.5020 |
1.5200 |
1.4980 |
|
1997-08-15 |
1.5030 |
-0.0150 |
-0.99% |
1.5190 |
1.5230 |
1.4960 |
|
1997-08-14 |
1.5180 |
0.0070 |
0.46% |
1.5130 |
1.5260 |
1.5080 |
|
1997-08-13 |
1.5110 |
-0.0140 |
-0.92% |
1.5250 |
1.5290 |
1.5060 |
|
1997-08-12 |
1.5250 |
-0.0030 |
-0.20% |
1.5280 |
1.5300 |
1.5200 |
|
1997-08-11 |
1.5280 |
0.0160 |
1.06% |
1.5100 |
1.5290 |
1.5090 |
|
1997-08-08 |
1.5120 |
-0.0190 |
-1.24% |
1.5310 |
1.5350 |
1.4970 |
|
1997-08-07 |
1.5310 |
-0.0010 |
-0.07% |
1.5320 |
1.5360 |
1.5260 |
|
1997-08-06 |
1.5320 |
-0.0030 |
-0.20% |
1.5350 |
1.5400 |
1.5270 |
|
1997-08-05 |
1.5350 |
0.0110 |
0.72% |
1.5240 |
1.5380 |
1.5200 |
|
1997-08-04 |
1.5240 |
-0.0020 |
-0.13% |
1.5310 |
1.5370 |
1.5220 |
|
1997-08-01 |
1.5260 |
0.0130 |
0.86% |
1.5140 |
1.5310 |
1.5120 |
|
1997-07-31 |
1.5130 |
0.0000 |
0.00% |
1.5130 |
1.5180 |
1.5060 |
|
1997-07-30 |
1.5130 |
-0.0040 |
-0.26% |
1.5170 |
1.5270 |
1.5120 |
|
1997-07-29 |
1.5170 |
0.0040 |
0.26% |
1.5130 |
1.5220 |
1.5100 |
|
1997-07-28 |
1.5130 |
-0.0030 |
-0.20% |
1.5190 |
1.5260 |
1.5130 |
|
1997-07-25 |
1.5160 |
0.0100 |
0.66% |
1.5060 |
1.5190 |
1.5050 |
|
1997-07-24 |
1.5060 |
0.0210 |
1.41% |
1.4840 |
1.5110 |
1.4830 |
|
1997-07-23 |
1.4850 |
0.0010 |
0.07% |
1.4840 |
1.4910 |
1.4820 |
|
1997-07-22 |
1.4840 |
0.0070 |
0.47% |
1.4770 |
1.4890 |
1.4740 |
|
1997-07-21 |
1.4770 |
0.0030 |
0.20% |
1.4730 |
1.4800 |
1.4710 |
|
1997-07-18 |
1.4740 |
-0.0070 |
-0.47% |
1.4810 |
1.4850 |
1.4690 |
|
1997-07-17 |
1.4810 |
0.0030 |
0.20% |
1.4780 |
1.4860 |
1.4760 |
|
1997-07-16 |
1.4780 |
0.0040 |
0.27% |
1.4730 |
1.4860 |
1.4700 |
|
1997-07-15 |
1.4740 |
-0.0040 |
-0.27% |
1.4690 |
1.4820 |
1.4660 |
|
1997-07-14 |
1.4780 |
0.0100 |
0.68% |
1.4660 |
1.4800 |
1.4640 |
|
1997-07-11 |
1.4680 |
0.0200 |
1.38% |
1.4490 |
1.4700 |
1.4470 |
|
1997-07-10 |
1.4480 |
-0.0110 |
-0.75% |
1.4580 |
1.4650 |
1.4460 |
|
1997-07-09 |
1.4590 |
-0.0070 |
-0.48% |
1.4660 |
1.4680 |
1.4570 |
|
1997-07-08 |
1.4660 |
0.0040 |
0.27% |
1.4620 |
1.4700 |
1.4600 |
|
1997-07-07 |
1.4620 |
-0.0080 |
-0.54% |
1.4680 |
1.4680 |
1.4540 |
|
1997-07-04 |
1.4700 |
0.0040 |
0.27% |
1.4660 |
1.4710 |
1.4620 |
|
1997-07-03 |
1.4660 |
-0.0060 |
-0.41% |
1.4710 |
1.4730 |
1.4630 |
|
1997-07-02 |
1.4720 |
0.0060 |
0.41% |
1.4670 |
1.4740 |
1.4630 |
|
1997-07-01 |
1.4660 |
0.0040 |
0.27% |
1.4620 |
1.4670 |
1.4580 |
|
1997-06-30 |
1.4620 |
0.0060 |
0.41% |
1.4530 |
1.4630 |
1.4510 |
|
1997-06-27 |
1.4560 |
0.0230 |
1.61% |
1.4340 |
1.4580 |
1.4330 |
|
1997-06-26 |
1.4330 |
-0.0050 |
-0.35% |
1.4390 |
1.4420 |
1.4320 |
|
1997-06-25 |
1.4380 |
0.0000 |
0.00% |
1.4390 |
1.4410 |
1.4350 |
|
1997-06-24 |
1.4380 |
0.0080 |
0.56% |
1.4300 |
1.4430 |
1.4280 |
|
1997-06-23 |
1.4300 |
-0.0110 |
-0.76% |
1.4430 |
1.4440 |
1.4290 |
|
1997-06-20 |
1.4410 |
0.0010 |
0.07% |
1.4400 |
1.4430 |
1.4350 |
|
1997-06-19 |
1.4400 |
-0.0080 |
-0.55% |
1.4480 |
1.4500 |
1.4350 |
|
1997-06-18 |
1.4480 |
0.0050 |
0.35% |
1.4430 |
1.4500 |
1.4400 |
|
1997-06-17 |
1.4430 |
0.0020 |
0.14% |
1.4410 |
1.4520 |
1.4380 |
|
1997-06-16 |
1.4410 |
-0.0040 |
-0.28% |
1.4440 |
1.4470 |
1.4380 |
|
1997-06-14 |
1.4450 |
0.0010 |
0.07% |
1.4440 |
1.4450 |
1.4420 |
|
1997-06-13 |
1.4440 |
-0.0010 |
-0.07% |
1.4450 |
1.4490 |
1.4380 |
|
1997-06-12 |
1.4450 |
0.0060 |
0.42% |
1.4390 |
1.4490 |
1.4380 |
|
1997-06-11 |
1.4390 |
-0.0030 |
-0.21% |
1.4410 |
1.4430 |
1.4310 |
|
1997-06-10 |
1.4420 |
0.0030 |
0.21% |
1.4390 |
1.4470 |
1.4340 |
|
1997-06-09 |
1.4390 |
-0.0110 |
-0.76% |
1.4450 |
1.4460 |
1.4280 |
|
1997-06-06 |
1.4500 |
0.0030 |
0.21% |
1.4470 |
1.4630 |
1.4450 |
|
1997-06-05 |
1.4470 |
0.0030 |
0.21% |
1.4450 |
1.4500 |
1.4400 |
|
1997-06-04 |
1.4440 |
0.0070 |
0.49% |
1.4360 |
1.4500 |
1.4340 |
|
1997-06-03 |
1.4370 |
0.0060 |
0.42% |
1.4320 |
1.4410 |
1.4270 |
|
1997-06-02 |
1.4310 |
0.0160 |
1.13% |
1.4190 |
1.4370 |
1.4140 |
|
1997-05-30 |
1.4150 |
0.0040 |
0.28% |
1.4100 |
1.4180 |
1.4040 |
|
1997-05-29 |
1.4110 |
0.0020 |
0.14% |
1.4080 |
1.4230 |
1.4070 |
|
1997-05-28 |
1.4090 |
-0.0110 |
-0.77% |
1.4190 |
1.4270 |
1.4080 |
|
1997-05-27 |
1.4200 |
0.0200 |
1.43% |
1.3970 |
1.4240 |
1.3970 |
|
1997-05-26 |
1.4000 |
-0.0040 |
-0.28% |
1.4040 |
1.4040 |
1.3880 |
|
1997-05-23 |
1.4040 |
-0.0110 |
-0.78% |
1.4150 |
1.4170 |
1.4020 |
|
1997-05-22 |
1.4150 |
0.0090 |
0.64% |
1.4070 |
1.4200 |
1.4050 |
|
1997-05-21 |
1.4060 |
0.0220 |
1.59% |
1.3840 |
1.4160 |
1.3800 |
|
1997-05-20 |
1.3840 |
-0.0440 |
-3.08% |
1.4280 |
1.4290 |
1.3830 |
|
1997-05-19 |
1.4280 |
0.0080 |
0.56% |
1.4170 |
1.4310 |
1.4160 |
|
1997-05-16 |
1.4200 |
-0.0100 |
-0.70% |
1.4300 |
1.4370 |
1.4150 |
|
1997-05-15 |
1.4300 |
-0.0050 |
-0.35% |
1.4360 |
1.4390 |
1.4240 |
|
1997-05-14 |
1.4350 |
-0.0010 |
-0.07% |
1.4360 |
1.4500 |
1.4330 |
|
1997-05-13 |
1.4360 |
-0.0040 |
-0.28% |
1.4400 |
1.4410 |
1.4300 |
|
1997-05-12 |
1.4400 |
0.0160 |
1.12% |
1.4120 |
1.4420 |
1.4110 |
|
1997-05-09 |
1.4240 |
-0.0210 |
-1.45% |
1.4450 |
1.4470 |
1.4200 |
|
1997-05-08 |
1.4450 |
-0.0160 |
-1.10% |
1.4610 |
1.4620 |
1.4410 |
|
1997-05-07 |
1.4610 |
-0.0020 |
-0.14% |
1.4630 |
1.4660 |
1.4540 |
|
1997-05-06 |
1.4630 |
-0.0130 |
-0.88% |
1.4770 |
1.4790 |
1.4590 |
|
1997-05-05 |
1.4760 |
0.0050 |
0.34% |
1.4710 |
1.4770 |
1.4690 |
|
1997-05-02 |
1.4710 |
0.0010 |
0.07% |
1.4700 |
1.4740 |
1.4650 |
|
1997-05-01 |
1.4700 |
-0.0030 |
-0.20% |
1.4730 |
1.4760 |
1.4650 |
|
1997-04-30 |
1.4730 |
0.0040 |
0.27% |
1.4690 |
1.4770 |
1.4630 |
|
1997-04-29 |
1.4690 |
-0.0040 |
-0.27% |
1.4740 |
1.4760 |
1.4640 |
|
1997-04-28 |
1.4730 |
0.0050 |
0.34% |
1.4760 |
1.4770 |
1.4660 |
|
1997-04-26 |
1.4680 |
-0.0010 |
-0.07% |
1.4690 |
1.4700 |
1.4680 |
|
1997-04-25 |
1.4690 |
0.0080 |
0.55% |
1.4610 |
1.4710 |
1.4600 |
|
1997-04-24 |
1.4610 |
-0.0010 |
-0.07% |
1.4620 |
1.4700 |
1.4590 |
|
1997-04-23 |
1.4620 |
-0.0020 |
-0.14% |
1.4640 |
1.4670 |
1.4580 |
|
1997-04-22 |
1.4640 |
0.0200 |
1.39% |
1.4440 |
1.4650 |
1.4410 |
|
1997-04-21 |
1.4440 |
-0.0130 |
-0.89% |
1.4560 |
1.4580 |
1.4400 |
|
1997-04-18 |
1.4570 |
-0.0080 |
-0.55% |
1.4640 |
1.4660 |
1.4540 |
|
1997-04-17 |
1.4650 |
-0.0080 |
-0.54% |
1.4730 |
1.4730 |
1.4620 |
|
1997-04-16 |
1.4730 |
0.0070 |
0.48% |
1.4660 |
1.4730 |
1.4630 |
|
1997-04-15 |
1.4660 |
-0.0050 |
-0.34% |
1.4710 |
1.4750 |
1.4640 |
|
1997-04-14 |
1.4710 |
0.0100 |
0.68% |
1.4610 |
1.4730 |
1.4570 |
|
1997-04-11 |
1.4610 |
-0.0080 |
-0.54% |
1.4700 |
1.4720 |
1.4590 |
|
1997-04-10 |
1.4690 |
-0.0100 |
-0.68% |
1.4800 |
1.4810 |
1.4650 |
|
1997-04-09 |
1.4790 |
0.0050 |
0.34% |
1.4740 |
1.4840 |
1.4690 |
|
1997-04-08 |
1.4740 |
0.0050 |
0.34% |
1.4690 |
1.4780 |
1.4670 |
|
1997-04-07 |
1.4690 |
0.0260 |
1.80% |
1.4450 |
1.4710 |
1.4430 |
|
1997-04-04 |
1.4430 |
0.0090 |
0.63% |
1.4350 |
1.4440 |
1.4300 |
|
1997-04-03 |
1.4340 |
-0.0100 |
-0.69% |
1.4440 |
1.4470 |
1.4280 |
|
1997-04-02 |
1.4440 |
0.0010 |
0.07% |
1.4430 |
1.4480 |
1.4360 |
|
1997-04-01 |
1.4430 |
-0.0050 |
-0.35% |
1.4470 |
1.4490 |
1.4360 |
|
1997-03-31 |
1.4480 |
-0.0030 |
-0.21% |
1.4500 |
1.4500 |
1.4340 |
|
1997-03-28 |
1.4510 |
0.0020 |
0.14% |
1.4490 |
1.4510 |
1.4490 |
|
1997-03-27 |
1.4490 |
-0.0140 |
-0.96% |
1.4630 |
1.4630 |
1.4460 |
|
1997-03-26 |
1.4630 |
-0.0010 |
-0.07% |
1.4640 |
1.4710 |
1.4610 |
|
1997-03-25 |
1.4640 |
0.0040 |
0.27% |
1.4600 |
1.4710 |
1.4540 |
|
1997-03-24 |
1.4600 |
0.0020 |
0.14% |
1.4600 |
1.4650 |
1.4550 |
|
1997-03-21 |
1.4580 |
0.0040 |
0.28% |
1.4540 |
1.4630 |
1.4490 |
|
1997-03-20 |
1.4540 |
0.0110 |
0.76% |
1.4430 |
1.4560 |
1.4290 |
|
1997-03-19 |
1.4430 |
0.0030 |
0.21% |
1.4400 |
1.4480 |
1.4380 |
|
1997-03-18 |
1.4400 |
-0.0220 |
-1.50% |
1.4630 |
1.4630 |
1.4370 |
|
1997-03-17 |
1.4620 |
0.0040 |
0.27% |
1.4580 |
1.4630 |
1.4500 |
|
1997-03-14 |
1.4580 |
-0.0080 |
-0.55% |
1.4660 |
1.4700 |
1.4550 |
|
1997-03-13 |
1.4660 |
0.0110 |
0.76% |
1.4550 |
1.4670 |
1.4470 |
|
1997-03-12 |
1.4550 |
-0.0180 |
-1.22% |
1.4730 |
1.4800 |
1.4520 |
|
1997-03-11 |
1.4730 |
0.0020 |
0.14% |
1.4720 |
1.4780 |
1.4680 |
|
1997-03-10 |
1.4710 |
-0.0090 |
-0.61% |
1.4780 |
1.4790 |
1.4700 |
|
1997-03-07 |
1.4800 |
-0.0010 |
-0.07% |
1.4810 |
1.4860 |
1.4760 |
|
1997-03-06 |
1.4810 |
0.0000 |
0.00% |
1.4810 |
1.4930 |
1.4780 |
|
1997-03-05 |
1.4810 |
-0.0060 |
-0.40% |
1.4870 |
1.4890 |
1.4770 |
|
1997-03-04 |
1.4870 |
0.0080 |
0.54% |
1.4790 |
1.4890 |
1.4760 |
|
1997-03-03 |
1.4790 |
0.0000 |
0.00% |
1.4810 |
1.4830 |
1.4720 |
|
1997-02-28 |
1.4790 |
0.0060 |
0.41% |
1.4740 |
1.4810 |
1.4700 |
|
1997-02-27 |
1.4730 |
-0.0080 |
-0.54% |
1.4800 |
1.4840 |
1.4700 |
|
1997-02-26 |
1.4810 |
0.0210 |
1.44% |
1.4610 |
1.4840 |
1.4550 |
|
1997-02-25 |
1.4600 |
0.0030 |
0.21% |
1.4570 |
1.4660 |
1.4550 |
|
1997-02-24 |
1.4570 |
-0.0150 |
-1.02% |
1.4690 |
1.4690 |
1.4520 |
|
1997-02-21 |
1.4720 |
-0.0030 |
-0.20% |
1.4760 |
1.4790 |
1.4640 |
|
1997-02-20 |
1.4750 |
-0.0120 |
-0.81% |
1.4880 |
1.4880 |
1.4730 |
|
1997-02-19 |
1.4870 |
0.0160 |
1.09% |
1.4730 |
1.4910 |
1.4660 |
|
1997-02-18 |
1.4710 |
-0.0100 |
-0.68% |
1.4830 |
1.4870 |
1.4670 |
|
1997-02-17 |
1.4810 |
0.0160 |
1.09% |
1.4690 |
1.4840 |
1.4670 |
|
1997-02-14 |
1.4650 |
0.0100 |
0.69% |
1.4550 |
1.4660 |
1.4540 |
|
1997-02-13 |
1.4550 |
0.0010 |
0.07% |
1.4540 |
1.4580 |
1.4430 |
|
1997-02-12 |
1.4540 |
0.0160 |
1.11% |
1.4390 |
1.4560 |
1.4340 |
|
1997-02-11 |
1.4380 |
0.0110 |
0.77% |
1.4280 |
1.4400 |
1.4240 |
|
1997-02-10 |
1.4270 |
-0.0020 |
-0.14% |
1.4190 |
1.4310 |
1.4170 |
|
1997-02-07 |
1.4290 |
0.0020 |
0.14% |
1.4330 |
1.4460 |
1.4250 |
|
1997-02-06 |
1.4270 |
0.0030 |
0.21% |
1.4260 |
1.4310 |
1.4220 |
|
1997-02-05 |
1.4240 |
-0.0050 |
-0.35% |
1.4290 |
1.4350 |
1.4220 |
|
1997-02-04 |
1.4290 |
0.0100 |
0.70% |
1.4180 |
1.4300 |
1.4160 |
|
1997-02-03 |
1.4190 |
-0.0030 |
-0.21% |
1.4230 |
1.4320 |
1.4170 |
|
1997-01-31 |
1.4220 |
-0.0010 |
-0.07% |
1.4240 |
1.4290 |
1.4120 |
|
1997-01-30 |
1.4230 |
-0.0040 |
-0.28% |
1.4270 |
1.4310 |
1.4180 |
|
1997-01-29 |
1.4270 |
0.0010 |
0.07% |
1.4260 |
1.4350 |
1.4150 |
|
1997-01-28 |
1.4260 |
-0.0050 |
-0.35% |
1.4310 |
1.4380 |
1.4250 |
|
1997-01-27 |
1.4310 |
0.0250 |
1.78% |
1.4100 |
1.4330 |
1.4090 |
|
1997-01-24 |
1.4060 |
-0.0070 |
-0.50% |
1.4130 |
1.4220 |
1.4020 |
|
1997-01-23 |
1.4130 |
-0.0160 |
-1.12% |
1.4290 |
1.4330 |
1.4120 |
|
1997-01-22 |
1.4290 |
0.0090 |
0.63% |
1.4200 |
1.4370 |
1.4170 |
|
1997-01-21 |
1.4200 |
0.0030 |
0.21% |
1.4170 |
1.4210 |
1.4090 |
|
1997-01-20 |
1.4170 |
0.0180 |
1.29% |
1.3990 |
1.4210 |
1.3970 |
|
1997-01-17 |
1.3990 |
0.0220 |
1.60% |
1.3770 |
1.4000 |
1.3760 |
|
1997-01-16 |
1.3770 |
0.0070 |
0.51% |
1.3700 |
1.3800 |
1.3690 |
|
1997-01-15 |
1.3700 |
-0.0050 |
-0.36% |
1.3750 |
1.3820 |
1.3680 |
|
1997-01-14 |
1.3750 |
-0.0020 |
-0.15% |
1.3760 |
1.3800 |
1.3670 |
|
1997-01-13 |
1.3770 |
0.0010 |
0.07% |
1.3770 |
1.3810 |
1.3720 |
|
1997-01-10 |
1.3760 |
0.0060 |
0.44% |
1.3700 |
1.3790 |
1.3670 |
|
1997-01-09 |
1.3700 |
0.0040 |
0.29% |
1.3660 |
1.3720 |
1.3610 |
|
1997-01-08 |
1.3660 |
0.0110 |
0.81% |
1.3560 |
1.3680 |
1.3510 |
|
1997-01-07 |
1.3550 |
0.0020 |
0.15% |
1.3540 |
1.3580 |
1.3460 |
|
1997-01-06 |
1.3530 |
-0.0060 |
-0.44% |
1.3630 |
1.3640 |
1.3520 |
|
1997-01-03 |
1.3590 |
0.0110 |
0.82% |
1.3480 |
1.3640 |
1.3430 |
|
1997-01-02 |
1.3480 |
0.0060 |
0.45% |
1.3430 |
1.3510 |
1.3400 |
