| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
1.1410 |
0.0100 |
0.88% |
1.1310 |
1.1440 |
1.1290 |
|
2004-12-30 |
1.1310 |
-0.0060 |
-0.53% |
1.1350 |
1.1390 |
1.1280 |
|
2004-12-29 |
1.1370 |
0.0020 |
0.18% |
1.1350 |
1.1390 |
1.1300 |
|
2004-12-28 |
1.1350 |
0.0000 |
0.00% |
1.1360 |
1.1380 |
1.1310 |
|
2004-12-27 |
1.1350 |
-0.0070 |
-0.61% |
1.1430 |
1.1450 |
1.1320 |
|
2004-12-24 |
1.1420 |
-0.0020 |
-0.17% |
1.1430 |
1.1460 |
1.1400 |
|
2004-12-23 |
1.1440 |
-0.0080 |
-0.69% |
1.1520 |
1.1540 |
1.1430 |
|
2004-12-22 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1560 |
1.1500 |
|
2004-12-21 |
1.1530 |
0.0050 |
0.44% |
1.1490 |
1.1540 |
1.1460 |
|
2004-12-20 |
1.1480 |
-0.0100 |
-0.86% |
1.1550 |
1.1580 |
1.1450 |
|
2004-12-17 |
1.1580 |
-0.0020 |
-0.17% |
1.1590 |
1.1620 |
1.1520 |
|
2004-12-16 |
1.1600 |
0.0190 |
1.67% |
1.1410 |
1.1620 |
1.1390 |
|
2004-12-15 |
1.1410 |
-0.0120 |
-1.04% |
1.1540 |
1.1580 |
1.1380 |
|
2004-12-14 |
1.1530 |
0.0000 |
0.00% |
1.1520 |
1.1590 |
1.1510 |
|
2004-12-13 |
1.1530 |
-0.0090 |
-0.77% |
1.1600 |
1.1640 |
1.1520 |
|
2004-12-10 |
1.1620 |
0.0130 |
1.13% |
1.1490 |
1.1680 |
1.1490 |
|
2004-12-09 |
1.1490 |
0.0000 |
0.00% |
1.1490 |
1.1570 |
1.1460 |
|
2004-12-08 |
1.1490 |
0.0100 |
0.88% |
1.1410 |
1.1630 |
1.1400 |
|
2004-12-07 |
1.1390 |
0.0000 |
0.00% |
1.1390 |
1.1430 |
1.1340 |
|
2004-12-06 |
1.1390 |
0.0080 |
0.71% |
1.1320 |
1.1400 |
1.1300 |
|
2004-12-03 |
1.1310 |
-0.0200 |
-1.74% |
1.1510 |
1.1530 |
1.1290 |
|
2004-12-02 |
1.1510 |
0.0090 |
0.79% |
1.1410 |
1.1560 |
1.1360 |
|
2004-12-01 |
1.1420 |
0.0030 |
0.26% |
1.1400 |
1.1450 |
1.1350 |
|
2004-11-30 |
1.1390 |
-0.0020 |
-0.18% |
1.1420 |
1.1460 |
1.1320 |
|
2004-11-29 |
1.1410 |
0.0030 |
0.26% |
1.1420 |
1.1470 |
1.1380 |
|
2004-11-26 |
1.1380 |
-0.0030 |
-0.26% |
1.1410 |
1.1490 |
1.1330 |
|
2004-11-25 |
1.1410 |
-0.0050 |
-0.44% |
1.1460 |
1.1470 |
1.1400 |
|
2004-11-24 |
1.1460 |
-0.0120 |
-1.04% |
1.1590 |
1.1590 |
1.1450 |
|
2004-11-23 |
1.1580 |
-0.0050 |
-0.43% |
1.1630 |
1.1700 |
1.1560 |
|
2004-11-22 |
1.1630 |
0.0010 |
0.09% |
1.1620 |
1.1650 |
1.1580 |
|
2004-11-19 |
1.1620 |
-0.0080 |
-0.68% |
1.1690 |
1.1730 |
1.1580 |
|
2004-11-18 |
1.1700 |
0.0070 |
0.60% |
1.1620 |
1.1740 |
1.1600 |
|
2004-11-17 |
1.1630 |
-0.0130 |
-1.11% |
1.1760 |
1.1770 |
1.1620 |
|
2004-11-16 |
1.1760 |
-0.0040 |
-0.34% |
1.1800 |
1.1810 |
1.1720 |
|
2004-11-15 |
1.1800 |
0.0100 |
0.85% |
1.1710 |
1.1820 |
1.1690 |
|
2004-11-12 |
1.1700 |
-0.0070 |
-0.59% |
1.1770 |
1.1820 |
1.1690 |
|
2004-11-11 |
1.1770 |
-0.0040 |
-0.34% |
1.1820 |
1.1840 |
1.1760 |
|
2004-11-10 |
1.1810 |
-0.0030 |
-0.25% |
1.1840 |
1.1860 |
1.1690 |
|
2004-11-09 |
1.1840 |
0.0030 |
0.25% |
1.1820 |
1.1860 |
1.1790 |
|
2004-11-08 |
1.1810 |
0.0000 |
0.00% |
1.1770 |
1.1840 |
1.1750 |
|
2004-11-05 |
1.1810 |
-0.0070 |
-0.59% |
1.1880 |
1.2000 |
1.1790 |
|
2004-11-04 |
1.1880 |
-0.0050 |
-0.42% |
1.1940 |
1.1970 |
1.1830 |
|
2004-11-03 |
1.1930 |
-0.0170 |
-1.40% |
1.2090 |
1.2130 |
1.1920 |
|
2004-11-02 |
1.2100 |
0.0080 |
0.67% |
1.2010 |
1.2100 |
1.2000 |
|
2004-11-01 |
1.2020 |
0.0080 |
0.67% |
1.1940 |
1.2050 |
1.1910 |
|
2004-10-29 |
1.1940 |
-0.0060 |
-0.50% |
1.2000 |
1.2040 |
1.1940 |
|
2004-10-28 |
1.2000 |
-0.0080 |
-0.66% |
1.2070 |
1.2140 |
1.1960 |
|
2004-10-27 |
1.2080 |
0.0070 |
0.58% |
1.2010 |
1.2090 |
1.1950 |
|
2004-10-26 |
1.2010 |
0.0040 |
0.33% |
1.1970 |
1.2050 |
1.1920 |
|
2004-10-25 |
1.1970 |
-0.0180 |
-1.48% |
1.2060 |
1.2070 |
1.1940 |
|
2004-10-22 |
1.2150 |
-0.0020 |
-0.16% |
1.2170 |
1.2210 |
1.2130 |
|
2004-10-21 |
1.2170 |
-0.0050 |
-0.41% |
1.2220 |
1.2230 |
1.2140 |
|
2004-10-20 |
1.2220 |
-0.0070 |
-0.57% |
1.2280 |
1.2310 |
1.2170 |
|
2004-10-19 |
1.2290 |
-0.0010 |
-0.08% |
1.2310 |
1.2370 |
1.2280 |
|
2004-10-18 |
1.2300 |
-0.0030 |
-0.24% |
1.2330 |
1.2360 |
1.2270 |
|
2004-10-15 |
1.2330 |
-0.0110 |
-0.88% |
1.2450 |
1.2460 |
1.2310 |
|
2004-10-14 |
1.2440 |
-0.0080 |
-0.64% |
1.2520 |
1.2550 |
1.2430 |
|
2004-10-13 |
1.2520 |
-0.0040 |
-0.32% |
1.2550 |
1.2660 |
1.2500 |
|
2004-10-12 |
1.2560 |
0.0040 |
0.32% |
1.2510 |
1.2610 |
1.2490 |
|
2004-10-11 |
1.2520 |
0.0020 |
0.16% |
1.2500 |
1.2530 |
1.2480 |
|
2004-10-08 |
1.2500 |
-0.0140 |
-1.11% |
1.2640 |
1.2650 |
1.2470 |
|
2004-10-07 |
1.2640 |
-0.0020 |
-0.16% |
1.2650 |
1.2660 |
1.2610 |
|
2004-10-06 |
1.2660 |
0.0050 |
0.40% |
1.2610 |
1.2680 |
1.2610 |
|
2004-10-05 |
1.2610 |
-0.0030 |
-0.24% |
1.2640 |
1.2660 |
1.2600 |
|
2004-10-04 |
1.2640 |
0.0140 |
1.12% |
1.2510 |
1.2680 |
1.2500 |
|
2004-10-01 |
1.2500 |
0.0050 |
0.40% |
1.2450 |
1.2520 |
1.2450 |
|
2004-09-30 |
1.2450 |
-0.0150 |
-1.19% |
1.2600 |
1.2610 |
1.2440 |
|
2004-09-29 |
1.2600 |
0.0010 |
0.08% |
1.2600 |
1.2640 |
1.2570 |
|
2004-09-28 |
1.2590 |
-0.0020 |
-0.16% |
1.2610 |
1.2630 |
1.2550 |
|
2004-09-27 |
1.2610 |
-0.0010 |
-0.08% |
1.2610 |
1.2650 |
1.2580 |
|
2004-09-24 |
1.2620 |
0.0020 |
0.16% |
1.2610 |
1.2650 |
1.2510 |
|
2004-09-23 |
1.2600 |
-0.0010 |
-0.08% |
1.2610 |
1.2630 |
1.2540 |
|
2004-09-22 |
1.2610 |
0.0070 |
0.56% |
1.2530 |
1.2650 |
1.2530 |
|
2004-09-21 |
1.2540 |
-0.0190 |
-1.49% |
1.2720 |
1.2740 |
1.2510 |
|
2004-09-20 |
1.2730 |
0.0040 |
0.32% |
1.2680 |
1.2780 |
1.2670 |
|
2004-09-17 |
1.2690 |
0.0020 |
0.16% |
1.2670 |
1.2730 |
1.2660 |
|
2004-09-16 |
1.2670 |
-0.0030 |
-0.24% |
1.2690 |
1.2750 |
1.2650 |
|
2004-09-15 |
1.2700 |
0.0120 |
0.95% |
1.2590 |
1.2720 |
1.2560 |
|
2004-09-14 |
1.2580 |
-0.0010 |
-0.08% |
1.2590 |
1.2640 |
1.2540 |
|
2004-09-13 |
1.2590 |
0.0020 |
0.16% |
1.2580 |
1.2620 |
1.2540 |
|
2004-09-10 |
1.2570 |
-0.0070 |
-0.55% |
1.2630 |
1.2630 |
1.2520 |
|
2004-09-09 |
1.2640 |
0.0040 |
0.32% |
1.2600 |
1.2660 |
1.2590 |
|
2004-09-08 |
1.2600 |
-0.0080 |
-0.63% |
1.2680 |
1.2790 |
1.2590 |
|
2004-09-07 |
1.2680 |
-0.0020 |
-0.16% |
1.2700 |
1.2720 |
1.2650 |
|
2004-09-06 |
1.2700 |
0.0010 |
0.08% |
1.2700 |
1.2720 |
1.2680 |
|
2004-09-03 |
1.2690 |
0.0070 |
0.55% |
1.2620 |
1.2720 |
1.2570 |
|
2004-09-02 |
1.2620 |
0.0020 |
0.16% |
1.2600 |
1.2650 |
1.2580 |
|
2004-09-01 |
1.2600 |
-0.0070 |
-0.55% |
1.2670 |
1.2670 |
1.2560 |
|
2004-08-31 |
1.2670 |
-0.0120 |
-0.94% |
1.2790 |
1.2800 |
1.2630 |
|
2004-08-30 |
1.2790 |
-0.0030 |
-0.23% |
1.2830 |
1.2850 |
1.2750 |
|
2004-08-27 |
1.2820 |
0.0090 |
0.71% |
1.2720 |
1.2850 |
1.2690 |
|
2004-08-26 |
1.2730 |
0.0000 |
0.00% |
1.2730 |
1.2780 |
1.2700 |
|
2004-08-25 |
1.2730 |
0.0000 |
0.00% |
1.2720 |
1.2770 |
1.2700 |
|
2004-08-24 |
1.2730 |
0.0030 |
0.24% |
1.2700 |
1.2750 |
1.2660 |
|
2004-08-23 |
1.2700 |
0.0180 |
1.44% |
1.2510 |
1.2710 |
1.2490 |
|
2004-08-20 |
1.2520 |
0.0090 |
0.72% |
1.2430 |
1.2540 |
1.2400 |
|
2004-08-19 |
1.2430 |
-0.0020 |
-0.16% |
1.2450 |
1.2460 |
1.2400 |
|
2004-08-18 |
1.2450 |
0.0010 |
0.08% |
1.2440 |
1.2510 |
1.2420 |
|
2004-08-17 |
1.2440 |
0.0030 |
0.24% |
1.2400 |
1.2480 |
1.2380 |
|
2004-08-16 |
1.2410 |
0.0030 |
0.24% |
1.2400 |
1.2460 |
1.2370 |
|
2004-08-13 |
1.2380 |
-0.0170 |
-1.35% |
1.2550 |
1.2630 |
1.2380 |
|
2004-08-12 |
1.2550 |
-0.0070 |
-0.55% |
1.2620 |
1.2620 |
1.2510 |
|
2004-08-11 |
1.2620 |
0.0010 |
0.08% |
1.2620 |
1.2650 |
1.2590 |
|
2004-08-10 |
1.2610 |
0.0080 |
0.64% |
1.2540 |
1.2630 |
1.2490 |
|
2004-08-09 |
1.2530 |
0.0030 |
0.24% |
1.2490 |
1.2570 |
1.2490 |
|
2004-08-06 |
1.2500 |
-0.0250 |
-1.96% |
1.2750 |
1.2780 |
1.2490 |
|
2004-08-05 |
1.2750 |
-0.0020 |
-0.16% |
1.2760 |
1.2800 |
1.2730 |
|
2004-08-04 |
1.2770 |
-0.0020 |
-0.16% |
1.2790 |
1.2860 |
1.2730 |
|
2004-08-03 |
1.2790 |
0.0010 |
0.08% |
1.2780 |
1.2830 |
1.2750 |
|
2004-08-02 |
1.2780 |
-0.0020 |
-0.16% |
1.2750 |
1.2820 |
1.2690 |
|
2004-07-30 |
1.2800 |
-0.0020 |
-0.16% |
1.2820 |
1.2830 |
1.2690 |
|
2004-07-29 |
1.2820 |
0.0050 |
0.39% |
1.2770 |
1.2840 |
1.2710 |
|
2004-07-28 |
1.2770 |
0.0010 |
0.08% |
1.2770 |
1.2800 |
1.2710 |
|
2004-07-27 |
1.2760 |
0.0130 |
1.03% |
1.2630 |
1.2780 |
1.2600 |
|
2004-07-26 |
1.2630 |
-0.0040 |
-0.32% |
1.2660 |
1.2680 |
1.2590 |
|
2004-07-23 |
1.2670 |
0.0170 |
1.36% |
1.2490 |
1.2690 |
1.2480 |
|
2004-07-22 |
1.2500 |
-0.0020 |
-0.16% |
1.2510 |
1.2540 |
1.2430 |
|
2004-07-21 |
1.2520 |
0.0070 |
0.56% |
1.2440 |
1.2580 |
1.2410 |
|
2004-07-20 |
1.2450 |
0.0170 |
1.38% |
1.2280 |
1.2470 |
1.2270 |
|
2004-07-19 |
1.2280 |
0.0040 |
0.33% |
1.2240 |
1.2320 |
1.2230 |
|
2004-07-16 |
1.2240 |
-0.0140 |
-1.13% |
1.2380 |
1.2400 |
1.2230 |
|
2004-07-15 |
1.2380 |
0.0090 |
0.73% |
1.2290 |
1.2410 |
1.2280 |
|
2004-07-14 |
1.2290 |
-0.0070 |
-0.57% |
1.2360 |
1.2370 |
1.2250 |
|
2004-07-13 |
1.2360 |
0.0110 |
0.90% |
1.2250 |
1.2390 |
1.2240 |
|
2004-07-12 |
1.2250 |
0.0030 |
0.25% |
1.2230 |
1.2260 |
1.2200 |
|
2004-07-09 |
1.2220 |
-0.0030 |
-0.24% |
1.2250 |
1.2300 |
1.2210 |
|
2004-07-08 |
1.2250 |
-0.0020 |
-0.16% |
1.2280 |
1.2310 |
1.2230 |
|
2004-07-07 |
1.2270 |
-0.0090 |
-0.73% |
1.2360 |
1.2370 |
1.2250 |
|
2004-07-06 |
1.2360 |
-0.0010 |
-0.08% |
1.2360 |
1.2390 |
1.2300 |
|
2004-07-05 |
1.2370 |
0.0050 |
0.41% |
1.2310 |
1.2380 |
1.2270 |
|
2004-07-02 |
1.2320 |
-0.0170 |
-1.36% |
1.2490 |
1.2520 |
1.2290 |
|
2004-07-01 |
1.2490 |
0.0000 |
0.00% |
1.2490 |
1.2570 |
1.2470 |
|
2004-06-30 |
1.2490 |
-0.0170 |
-1.34% |
1.2660 |
1.2670 |
1.2480 |
|
2004-06-29 |
1.2660 |
0.0180 |
1.44% |
1.2490 |
1.2680 |
1.2480 |
|
2004-06-28 |
1.2480 |
0.0000 |
0.00% |
1.2480 |
1.2560 |
1.2430 |
|
2004-06-25 |
1.2480 |
0.0050 |
0.40% |
1.2450 |
1.2530 |
1.2420 |
|
2004-06-24 |
1.2430 |
-0.0100 |
-0.80% |
1.2530 |
1.2580 |
1.2380 |
|
2004-06-23 |
1.2530 |
0.0020 |
0.16% |
1.2510 |
1.2570 |
1.2420 |
|
2004-06-22 |
1.2510 |
0.0050 |
0.40% |
1.2460 |
1.2540 |
1.2450 |
|
2004-06-21 |
1.2460 |
0.0020 |
0.16% |
1.2430 |
1.2500 |
1.2420 |
|
2004-06-18 |
1.2440 |
-0.0070 |
-0.56% |
1.2510 |
1.2630 |
1.2420 |
|
2004-06-17 |
1.2510 |
-0.0160 |
-1.26% |
1.2680 |
1.2690 |
1.2490 |
|
2004-06-16 |
1.2670 |
0.0190 |
1.52% |
1.2490 |
1.2710 |
1.2480 |
|
2004-06-15 |
1.2480 |
-0.0080 |
-0.64% |
1.2550 |
1.2630 |
1.2470 |
|
2004-06-14 |
1.2560 |
-0.0030 |
-0.24% |
1.2600 |
1.2660 |
1.2540 |
|
2004-06-11 |
1.2590 |
0.0140 |
1.12% |
1.2440 |
1.2620 |
1.2440 |
|
2004-06-10 |
1.2450 |
-0.0100 |
-0.80% |
1.2560 |
1.2580 |
1.2420 |
|
2004-06-09 |
1.2550 |
0.0180 |
1.46% |
1.2380 |
1.2570 |
1.2370 |
|
2004-06-08 |
1.2370 |
0.0000 |
0.00% |
1.2370 |
1.2430 |
1.2320 |
|
2004-06-07 |
1.2370 |
-0.0030 |
-0.24% |
1.2390 |
1.2400 |
1.2340 |
|
2004-06-04 |
1.2400 |
-0.0100 |
-0.80% |
1.2500 |
1.2570 |
1.2370 |
|
2004-06-03 |
1.2500 |
0.0000 |
0.00% |
1.2500 |
1.2540 |
1.2450 |
|
2004-06-02 |
1.2500 |
0.0030 |
0.24% |
1.2460 |
1.2510 |
1.2410 |
|
2004-06-01 |
1.2470 |
-0.0080 |
-0.64% |
1.2540 |
1.2580 |
1.2450 |
|
2004-05-31 |
1.2550 |
0.0040 |
0.32% |
1.2480 |
1.2560 |
1.2480 |
|
2004-05-28 |
1.2510 |
0.0060 |
0.48% |
1.2450 |
1.2560 |
1.2420 |
|
2004-05-27 |
1.2450 |
-0.0270 |
-2.12% |
1.2720 |
1.2740 |
1.2430 |
|
2004-05-26 |
1.2720 |
-0.0010 |
-0.08% |
1.2720 |
1.2740 |
1.2650 |
|
2004-05-25 |
1.2730 |
-0.0050 |
-0.39% |
1.2780 |
1.2810 |
1.2660 |
|
2004-05-24 |
1.2780 |
-0.0030 |
-0.23% |
1.2820 |
1.2870 |
1.2760 |
|
2004-05-21 |
1.2810 |
-0.0070 |
-0.54% |
1.2880 |
1.2880 |
1.2720 |
|
2004-05-20 |
1.2880 |
0.0100 |
0.78% |
1.2770 |
1.2920 |
1.2760 |
|
2004-05-19 |
1.2780 |
-0.0060 |
-0.47% |
1.2830 |
1.2860 |
1.2750 |
|
2004-05-18 |
1.2840 |
0.0080 |
0.63% |
1.2760 |
1.2850 |
1.2730 |
|
2004-05-17 |
1.2760 |
-0.0200 |
-1.54% |
1.2960 |
1.2970 |
1.2680 |
|
2004-05-14 |
1.2960 |
-0.0060 |
-0.46% |
1.3020 |
1.3070 |
1.2930 |
|
2004-05-13 |
1.3020 |
0.0080 |
0.62% |
1.2930 |
1.3090 |
1.2890 |
|
2004-05-12 |
1.2940 |
-0.0030 |
-0.23% |
1.2970 |
1.3010 |
1.2870 |
|
2004-05-11 |
1.2970 |
0.0000 |
0.00% |
1.2980 |
1.3090 |
1.2960 |
|
2004-05-10 |
1.2970 |
-0.0040 |
-0.31% |
1.3030 |
1.3070 |
1.2970 |
|
2004-05-07 |
1.3010 |
0.0160 |
1.25% |
1.2840 |
1.3030 |
1.2770 |
|
2004-05-06 |
1.2850 |
0.0100 |
0.78% |
1.2750 |
1.2860 |
1.2730 |
|
2004-05-05 |
1.2750 |
-0.0070 |
-0.55% |
1.2820 |
1.2820 |
1.2690 |
|
2004-05-04 |
1.2820 |
-0.0130 |
-1.00% |
1.3010 |
1.3030 |
1.2790 |
|
2004-04-30 |
1.2950 |
0.0050 |
0.39% |
1.2900 |
1.3010 |
1.2880 |
|
2004-04-29 |
1.2900 |
-0.0170 |
-1.30% |
1.3070 |
1.3100 |
1.2890 |
|
2004-04-28 |
1.3070 |
0.0100 |
0.77% |
1.2970 |
1.3100 |
1.2950 |
|
2004-04-27 |
1.2970 |
-0.0090 |
-0.69% |
1.3060 |
1.3110 |
1.2950 |
|
2004-04-26 |
1.3060 |
-0.0100 |
-0.76% |
1.3180 |
1.3280 |
1.3040 |
|
2004-04-23 |
1.3160 |
0.0070 |
0.53% |
1.3080 |
1.3210 |
1.3050 |
|
2004-04-22 |
1.3090 |
-0.0030 |
-0.23% |
1.3140 |
1.3190 |
1.3070 |
|
2004-04-21 |
1.3120 |
0.0020 |
0.15% |
1.3120 |
1.3180 |
1.3040 |
|
2004-04-20 |
1.3100 |
0.0190 |
1.47% |
1.2900 |
1.3120 |
1.2900 |
|
2004-04-19 |
1.2910 |
-0.0040 |
-0.31% |
1.2950 |
1.2950 |
1.2820 |
|
2004-04-16 |
1.2950 |
-0.0010 |
-0.08% |
1.2950 |
1.3030 |
1.2880 |
|
2004-04-15 |
1.2960 |
-0.0020 |
-0.15% |
1.2970 |
1.3060 |
1.2880 |
|
2004-04-14 |
1.2980 |
-0.0020 |
-0.15% |
1.2990 |
1.3050 |
1.2960 |
|
2004-04-13 |
1.3000 |
0.0180 |
1.40% |
1.2830 |
1.3050 |
1.2810 |
|
2004-04-12 |
1.2820 |
0.0010 |
0.08% |
1.2820 |
1.2870 |
1.2800 |
|
2004-04-09 |
1.2810 |
-0.0020 |
-0.16% |
1.2830 |
1.2840 |
1.2790 |
|
2004-04-08 |
1.2830 |
0.0070 |
0.55% |
1.2760 |
1.2900 |
1.2710 |
|
2004-04-07 |
1.2760 |
-0.0160 |
-1.24% |
1.2920 |
1.2970 |
1.2730 |
|
2004-04-06 |
1.2920 |
-0.0120 |
-0.92% |
1.3040 |
1.3080 |
1.2880 |
|
2004-04-05 |
1.3040 |
0.0130 |
1.01% |
1.2900 |
1.3080 |
1.2900 |
|
2004-04-02 |
1.2910 |
0.0270 |
2.14% |
1.2640 |
1.2940 |
1.2610 |
|
2004-04-01 |
1.2640 |
-0.0030 |
-0.24% |
1.2670 |
1.2710 |
1.2590 |
|
2004-03-31 |
1.2670 |
-0.0130 |
-1.02% |
1.2810 |
1.2820 |
1.2620 |
|
2004-03-30 |
1.2800 |
-0.0060 |
-0.47% |
1.2860 |
1.2860 |
1.2750 |
|
2004-03-29 |
1.2860 |
0.0000 |
0.00% |
1.2840 |
1.2920 |
1.2810 |
|
2004-03-26 |
1.2860 |
0.0080 |
0.63% |
1.2790 |
1.2900 |
1.2740 |
|
2004-03-25 |
1.2780 |
0.0030 |
0.24% |
1.2780 |
1.2820 |
1.2720 |
|
2004-03-24 |
1.2750 |
0.0170 |
1.35% |
1.2590 |
1.2770 |
1.2540 |
|
2004-03-23 |
1.2580 |
0.0000 |
0.00% |
1.2600 |
1.2660 |
1.2520 |
|
2004-03-22 |
1.2580 |
-0.0120 |
-0.94% |
1.2690 |
1.2760 |
1.2530 |
|
2004-03-19 |
1.2700 |
0.0130 |
1.03% |
1.2590 |
1.2740 |
1.2560 |
|
2004-03-18 |
1.2570 |
-0.0180 |
-1.41% |
1.2760 |
1.2790 |
1.2530 |
|
2004-03-17 |
1.2750 |
-0.0060 |
-0.47% |
1.2770 |
1.2860 |
1.2730 |
|
2004-03-16 |
1.2810 |
0.0050 |
0.39% |
1.2760 |
1.2820 |
1.2660 |
|
2004-03-15 |
1.2760 |
-0.0090 |
-0.70% |
1.2820 |
1.2830 |
1.2700 |
|
2004-03-12 |
1.2850 |
0.0100 |
0.78% |
1.2730 |
1.2880 |
1.2640 |
|
2004-03-11 |
1.2750 |
-0.0130 |
-1.01% |
1.2880 |
1.2920 |
1.2720 |
|
2004-03-10 |
1.2880 |
0.0130 |
1.02% |
1.2780 |
1.2920 |
1.2770 |
|
2004-03-09 |
1.2750 |
0.0010 |
0.08% |
1.2760 |
1.2810 |
1.2660 |
|
2004-03-08 |
1.2740 |
-0.0020 |
-0.16% |
1.2740 |
1.2810 |
1.2730 |
|
2004-03-05 |
1.2760 |
-0.0170 |
-1.31% |
1.2930 |
1.2970 |
1.2670 |
|
2004-03-04 |
1.2930 |
-0.0040 |
-0.31% |
1.2950 |
1.3010 |
1.2890 |
|
2004-03-03 |
1.2970 |
0.0010 |
0.08% |
1.2940 |
1.3080 |
1.2940 |
|
2004-03-02 |
1.2960 |
0.0270 |
2.13% |
1.2680 |
1.2990 |
1.2650 |
|
2004-03-01 |
1.2690 |
0.0080 |
0.63% |
1.2680 |
1.2760 |
1.2560 |
|
2004-02-27 |
1.2610 |
-0.0060 |
-0.47% |
1.2680 |
1.2760 |
1.2600 |
|
2004-02-26 |
1.2670 |
0.0220 |
1.77% |
1.2450 |
1.2710 |
1.2450 |
|
2004-02-25 |
1.2450 |
0.0060 |
0.48% |
1.2410 |
1.2470 |
1.2390 |
|
2004-02-24 |
1.2390 |
-0.0200 |
-1.59% |
1.2570 |
1.2600 |
1.2370 |
|
2004-02-23 |
1.2590 |
-0.0010 |
-0.08% |
1.2390 |
1.2670 |
1.2340 |
|
2004-02-20 |
1.2600 |
0.0180 |
1.45% |
1.2390 |
1.2650 |
1.2340 |
|
2004-02-19 |
1.2420 |
0.0030 |
0.24% |
1.2430 |
1.2460 |
1.2360 |
|
2004-02-18 |
1.2390 |
0.0050 |
0.41% |
1.2330 |
1.2430 |
1.2180 |
|
2004-02-16 |
1.2340 |
-0.0030 |
-0.24% |
1.2380 |
1.2400 |
1.2310 |
|
2004-02-13 |
1.2370 |
0.0060 |
0.49% |
1.2300 |
1.2410 |
1.2230 |
|
2004-02-12 |
1.2310 |
0.0010 |
0.08% |
1.2300 |
1.2320 |
1.2270 |
|
2004-02-11 |
1.2300 |
-0.0040 |
-0.32% |
1.2350 |
1.2430 |
1.2270 |
|
2004-02-10 |
1.2340 |
-0.0030 |
-0.24% |
1.2370 |
1.2370 |
1.2260 |
|
2004-02-09 |
1.2370 |
0.0040 |
0.32% |
1.2510 |
1.2550 |
1.2290 |
|
2004-02-06 |
1.2330 |
-0.0170 |
-1.36% |
1.2510 |
1.2550 |
1.2300 |
|
2004-02-05 |
1.2500 |
0.0000 |
0.00% |
1.2510 |
1.2520 |
1.2400 |
|
2004-02-04 |
1.2500 |
0.0040 |
0.32% |
1.2460 |
1.2550 |
1.2460 |
|
2004-02-03 |
1.2460 |
-0.0130 |
-1.03% |
1.2590 |
1.2630 |
1.2430 |
|
2004-02-02 |
1.2590 |
0.0000 |
0.00% |
1.2570 |
1.2590 |
1.2550 |
|
2004-01-30 |
1.2590 |
0.0080 |
0.64% |
1.2510 |
1.2660 |
1.2510 |
|
2004-01-29 |
1.2510 |
-0.0020 |
-0.16% |
1.2550 |
1.2610 |
1.2500 |
|
2004-01-28 |
1.2530 |
0.0040 |
0.32% |
1.2490 |
1.2550 |
1.2390 |
|
2004-01-27 |
1.2490 |
-0.0080 |
-0.64% |
1.2570 |
1.2590 |
1.2470 |
|
2004-01-26 |
1.2570 |
0.0140 |
1.13% |
1.2420 |
1.2570 |
1.2400 |
|
2004-01-23 |
1.2430 |
0.0090 |
0.73% |
1.2340 |
1.2470 |
1.2260 |
|
2004-01-22 |
1.2340 |
-0.0060 |
-0.48% |
1.2410 |
1.2420 |
1.2290 |
|
2004-01-21 |
1.2400 |
-0.0070 |
-0.56% |
1.2470 |
1.2510 |
1.2380 |
|
2004-01-20 |
1.2470 |
-0.0230 |
-1.81% |
1.2700 |
1.2710 |
1.2450 |
|
2004-01-19 |
1.2700 |
0.0020 |
0.16% |
1.2670 |
1.2730 |
1.2630 |
|
2004-01-16 |
1.2680 |
0.0220 |
1.77% |
1.2470 |
1.2700 |
1.2420 |
|
2004-01-15 |
1.2460 |
0.0150 |
1.22% |
1.2330 |
1.2470 |
1.2300 |
|
2004-01-14 |
1.2310 |
0.0070 |
0.57% |
1.2210 |
1.2360 |
1.2190 |
|
2004-01-13 |
1.2240 |
-0.0040 |
-0.33% |
1.2280 |
1.2300 |
1.2200 |
|
2004-01-12 |
1.2280 |
0.0070 |
0.57% |
1.2200 |
1.2280 |
1.2140 |
|
2004-01-09 |
1.2210 |
-0.0050 |
-0.41% |
1.2270 |
1.2330 |
1.2160 |
|
2004-01-08 |
1.2260 |
-0.0110 |
-0.89% |
1.2370 |
1.2490 |
1.2240 |
|
2004-01-07 |
1.2370 |
0.0080 |
0.65% |
1.2310 |
1.2410 |
1.2300 |
|
2004-01-06 |
1.2290 |
-0.0040 |
-0.32% |
1.2350 |
1.2350 |
1.2240 |
|
2004-01-05 |
1.2330 |
-0.0050 |
-0.40% |
1.2430 |
1.2460 |
1.2280 |
|
2004-01-02 |
1.2380 |
-0.0040 |
-0.32% |
1.2430 |
1.2460 |
1.2340 |
|
2004-01-01 |
1.2420 |
0.0010 |
0.08% |
1.2390 |
1.2440 |
1.2370 |
