| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
1.2410 |
-0.0010 |
-0.08% |
1.2420 |
1.2470 |
1.2310 |
|
2003-12-30 |
1.2420 |
-0.0070 |
-0.56% |
1.2420 |
1.2430 |
1.2410 |
|
2003-12-29 |
1.2490 |
-0.0050 |
-0.40% |
1.2490 |
1.2500 |
1.2480 |
|
2003-12-26 |
1.2540 |
0.0060 |
0.48% |
1.2480 |
1.2550 |
1.2460 |
|
2003-12-25 |
1.2480 |
0.0000 |
0.00% |
1.2480 |
1.2480 |
1.2480 |
|
2003-12-24 |
1.2480 |
-0.0110 |
-0.87% |
1.2470 |
1.2480 |
1.2470 |
|
2003-12-23 |
1.2590 |
0.0040 |
0.32% |
1.2580 |
1.2600 |
1.2580 |
|
2003-12-22 |
1.2550 |
0.0010 |
0.08% |
1.2570 |
1.2570 |
1.2550 |
|
2003-12-19 |
1.2540 |
0.0050 |
0.40% |
1.2480 |
1.2610 |
1.2480 |
|
2003-12-18 |
1.2490 |
-0.0060 |
-0.48% |
1.2510 |
1.2510 |
1.2490 |
|
2003-12-17 |
1.2550 |
-0.0040 |
-0.32% |
1.2550 |
1.2550 |
1.2530 |
|
2003-12-16 |
1.2590 |
-0.0020 |
-0.16% |
1.2590 |
1.2600 |
1.2580 |
|
2003-12-15 |
1.2610 |
-0.0010 |
-0.08% |
1.2610 |
1.2810 |
1.2590 |
|
2003-12-12 |
1.2620 |
-0.0090 |
-0.71% |
1.2680 |
1.2720 |
1.2590 |
|
2003-12-11 |
1.2710 |
0.0040 |
0.32% |
1.2670 |
1.2820 |
1.2660 |
|
2003-12-10 |
1.2670 |
0.0040 |
0.32% |
1.2620 |
1.2740 |
1.2600 |
|
2003-12-09 |
1.2630 |
-0.0030 |
-0.24% |
1.2660 |
1.2700 |
1.2590 |
|
2003-12-08 |
1.2660 |
-0.0070 |
-0.55% |
1.2740 |
1.2780 |
1.2630 |
|
2003-12-05 |
1.2730 |
-0.0160 |
-1.24% |
1.2900 |
1.2920 |
1.2730 |
|
2003-12-04 |
1.2890 |
0.0010 |
0.08% |
1.2870 |
1.2960 |
1.2800 |
|
2003-12-03 |
1.2880 |
0.0010 |
0.08% |
1.2870 |
1.2910 |
1.2820 |
|
2003-12-02 |
1.2870 |
-0.0100 |
-0.77% |
1.2970 |
1.3040 |
1.2850 |
|
2003-12-01 |
1.2970 |
0.0060 |
0.46% |
1.2910 |
1.3010 |
1.2860 |
|
2003-11-28 |
1.2910 |
-0.0100 |
-0.77% |
1.3010 |
1.3010 |
1.2880 |
|
2003-11-27 |
1.3010 |
0.0080 |
0.62% |
1.2920 |
1.3030 |
1.2920 |
|
2003-11-26 |
1.2930 |
-0.0260 |
-1.97% |
1.3180 |
1.3200 |
1.2910 |
|
2003-11-25 |
1.3190 |
-0.0020 |
-0.15% |
1.3210 |
1.3220 |
1.3140 |
|
2003-11-24 |
1.3210 |
0.0230 |
1.77% |
1.2980 |
1.3210 |
1.2970 |
|
2003-11-21 |
1.2980 |
0.0000 |
0.00% |
1.2990 |
1.3050 |
1.2940 |
|
2003-11-20 |
1.2980 |
-0.0090 |
-0.69% |
1.3070 |
1.3090 |
1.2930 |
|
2003-11-19 |
1.3070 |
0.0130 |
1.00% |
1.2940 |
1.3080 |
1.2910 |
|
2003-11-18 |
1.2940 |
-0.0280 |
-2.12% |
1.3230 |
1.3260 |
1.2930 |
|
2003-11-17 |
1.3220 |
-0.0050 |
-0.38% |
1.3260 |
1.3270 |
1.3170 |
|
2003-11-14 |
1.3270 |
-0.0110 |
-0.82% |
1.3370 |
1.3390 |
1.3260 |
|
2003-11-13 |
1.3380 |
-0.0120 |
-0.89% |
1.3510 |
1.3520 |
1.3360 |
|
2003-11-12 |
1.3500 |
-0.0100 |
-0.74% |
1.3600 |
1.3630 |
1.3450 |
|
2003-11-11 |
1.3600 |
-0.0080 |
-0.58% |
1.3690 |
1.3750 |
1.3600 |
|
2003-11-10 |
1.3680 |
0.0070 |
0.51% |
1.3620 |
1.3720 |
1.3620 |
|
2003-11-07 |
1.3610 |
-0.0150 |
-1.09% |
1.3780 |
1.3800 |
1.3600 |
|
2003-11-06 |
1.3760 |
0.0060 |
0.44% |
1.3690 |
1.3780 |
1.3660 |
|
2003-11-05 |
1.3700 |
0.0090 |
0.66% |
1.3620 |
1.3730 |
1.3600 |
|
2003-11-04 |
1.3610 |
0.0000 |
0.00% |
1.3620 |
1.3660 |
1.3570 |
|
2003-11-03 |
1.3610 |
0.0190 |
1.42% |
1.3320 |
1.3640 |
1.3300 |
|
2003-10-31 |
1.3420 |
0.0100 |
0.75% |
1.3320 |
1.3420 |
1.3300 |
|
2003-10-30 |
1.3320 |
0.0020 |
0.15% |
1.3300 |
1.3330 |
1.3170 |
|
2003-10-29 |
1.3300 |
0.0010 |
0.08% |
1.3310 |
1.3320 |
1.3220 |
|
2003-10-28 |
1.3290 |
0.0110 |
0.83% |
1.3180 |
1.3310 |
1.3170 |
|
2003-10-27 |
1.3180 |
0.0050 |
0.38% |
1.3130 |
1.3190 |
1.3030 |
|
2003-10-24 |
1.3130 |
-0.0010 |
-0.08% |
1.3130 |
1.3160 |
1.3030 |
|
2003-10-23 |
1.3140 |
0.0010 |
0.08% |
1.3130 |
1.3170 |
1.3070 |
|
2003-10-22 |
1.3130 |
-0.0170 |
-1.28% |
1.3300 |
1.3320 |
1.3110 |
|
2003-10-21 |
1.3300 |
-0.0030 |
-0.23% |
1.3320 |
1.3380 |
1.3260 |
|
2003-10-20 |
1.3330 |
-0.0010 |
-0.07% |
1.3350 |
1.3710 |
1.3260 |
|
2003-10-17 |
1.3340 |
-0.0020 |
-0.15% |
1.3350 |
1.3450 |
1.3320 |
|
2003-10-16 |
1.3360 |
0.0180 |
1.37% |
1.3180 |
1.3370 |
1.3180 |
|
2003-10-15 |
1.3180 |
0.0000 |
0.00% |
1.3170 |
1.3200 |
1.3150 |
|
2003-10-14 |
1.3180 |
-0.0050 |
-0.38% |
1.3230 |
1.3360 |
1.3130 |
|
2003-10-13 |
1.3230 |
0.0110 |
0.84% |
1.3120 |
1.3280 |
1.3100 |
|
2003-10-10 |
1.3120 |
-0.0060 |
-0.46% |
1.3170 |
1.3220 |
1.3060 |
|
2003-10-09 |
1.3180 |
0.0050 |
0.38% |
1.3120 |
1.3250 |
1.3050 |
|
2003-10-08 |
1.3130 |
-0.0030 |
-0.23% |
1.3160 |
1.3170 |
1.3080 |
|
2003-10-07 |
1.3160 |
-0.0030 |
-0.23% |
1.3200 |
1.3210 |
1.3110 |
|
2003-10-06 |
1.3190 |
-0.0170 |
-1.27% |
1.3360 |
1.3390 |
1.3180 |
|
2003-10-03 |
1.3360 |
0.0180 |
1.37% |
1.3170 |
1.3390 |
1.3150 |
|
2003-10-02 |
1.3180 |
0.0050 |
0.38% |
1.3130 |
1.3220 |
1.3110 |
|
2003-10-01 |
1.3130 |
-0.0050 |
-0.38% |
1.3190 |
1.3230 |
1.3120 |
|
2003-09-30 |
1.3180 |
-0.0070 |
-0.53% |
1.3250 |
1.3290 |
1.3090 |
|
2003-09-29 |
1.3250 |
-0.0180 |
-1.34% |
1.3440 |
1.3520 |
1.3250 |
|
2003-09-26 |
1.3430 |
0.0000 |
0.00% |
1.3430 |
1.3490 |
1.3410 |
|
2003-09-25 |
1.3430 |
-0.0070 |
-0.52% |
1.3500 |
1.3540 |
1.3410 |
|
2003-09-24 |
1.3500 |
-0.0080 |
-0.59% |
1.3590 |
1.3600 |
1.3480 |
|
2003-09-23 |
1.3580 |
0.0050 |
0.37% |
1.3540 |
1.3590 |
1.3490 |
|
2003-09-22 |
1.3530 |
-0.0150 |
-1.10% |
1.3670 |
1.3670 |
1.3500 |
|
2003-09-19 |
1.3680 |
-0.0180 |
-1.30% |
1.3850 |
1.3870 |
1.3650 |
|
2003-09-18 |
1.3860 |
0.0070 |
0.51% |
1.3790 |
1.3880 |
1.3740 |
|
2003-09-17 |
1.3790 |
-0.0110 |
-0.79% |
1.3890 |
1.3940 |
1.3740 |
|
2003-09-16 |
1.3900 |
0.0090 |
0.65% |
1.3800 |
1.3940 |
1.3760 |
|
2003-09-15 |
1.3810 |
0.0020 |
0.15% |
1.3830 |
1.3960 |
1.3730 |
|
2003-09-12 |
1.3790 |
-0.0050 |
-0.36% |
1.3830 |
1.3960 |
1.3730 |
|
2003-09-11 |
1.3840 |
0.0010 |
0.07% |
1.3830 |
1.3900 |
1.3770 |
|
2003-09-10 |
1.3830 |
0.0050 |
0.36% |
1.3780 |
1.3890 |
1.3770 |
|
2003-09-09 |
1.3780 |
-0.0130 |
-0.93% |
1.3910 |
1.3940 |
1.3750 |
|
2003-09-08 |
1.3910 |
0.0080 |
0.58% |
1.3830 |
1.3920 |
1.3820 |
|
2003-09-05 |
1.3830 |
-0.0210 |
-1.50% |
1.4050 |
1.4110 |
1.3820 |
|
2003-09-04 |
1.4040 |
-0.0110 |
-0.78% |
1.4150 |
1.4230 |
1.4030 |
|
2003-09-03 |
1.4150 |
-0.0040 |
-0.28% |
1.4190 |
1.4240 |
1.4090 |
|
2003-09-02 |
1.4190 |
0.0190 |
1.36% |
1.4000 |
1.4190 |
1.3990 |
|
2003-09-01 |
1.4000 |
0.0000 |
0.00% |
1.4000 |
1.4030 |
1.3970 |
|
2003-08-29 |
1.4000 |
-0.0140 |
-0.99% |
1.4140 |
1.4150 |
1.3980 |
|
2003-08-28 |
1.4140 |
0.0000 |
0.00% |
1.4130 |
1.4250 |
1.4100 |
|
2003-08-27 |
1.4140 |
-0.0050 |
-0.35% |
1.4190 |
1.4190 |
1.4050 |
|
2003-08-26 |
1.4190 |
0.0020 |
0.14% |
1.4150 |
1.4270 |
1.4150 |
|
2003-08-25 |
1.4170 |
0.0000 |
0.00% |
1.4170 |
1.4210 |
1.4100 |
|
2003-08-22 |
1.4170 |
0.0040 |
0.28% |
1.4130 |
1.4240 |
1.4090 |
|
2003-08-21 |
1.4130 |
0.0260 |
1.87% |
1.3880 |
1.4160 |
1.3860 |
|
2003-08-20 |
1.3870 |
-0.0020 |
-0.14% |
1.3880 |
1.3940 |
1.3850 |
|
2003-08-19 |
1.3890 |
0.0000 |
0.00% |
1.3890 |
1.4010 |
1.3860 |
|
2003-08-18 |
1.3890 |
0.0170 |
1.24% |
1.3710 |
1.3940 |
1.3700 |
|
2003-08-15 |
1.3720 |
0.0040 |
0.29% |
1.3710 |
1.3730 |
1.3660 |
|
2003-08-14 |
1.3680 |
0.0020 |
0.15% |
1.3660 |
1.3750 |
1.3630 |
|
2003-08-13 |
1.3660 |
-0.0030 |
-0.22% |
1.3680 |
1.3760 |
1.3630 |
|
2003-08-12 |
1.3690 |
0.0120 |
0.88% |
1.3580 |
1.3700 |
1.3540 |
|
2003-08-11 |
1.3570 |
-0.0030 |
-0.22% |
1.3590 |
1.3660 |
1.3550 |
|
2003-08-08 |
1.3600 |
0.0100 |
0.74% |
1.3500 |
1.3630 |
1.3490 |
|
2003-08-07 |
1.3500 |
-0.0030 |
-0.22% |
1.3530 |
1.3560 |
1.3460 |
|
2003-08-06 |
1.3530 |
0.0060 |
0.45% |
1.3480 |
1.3550 |
1.3410 |
|
2003-08-05 |
1.3470 |
0.0000 |
0.00% |
1.3460 |
1.3580 |
1.3460 |
|
2003-08-04 |
1.3470 |
-0.0180 |
-1.32% |
1.3710 |
1.3770 |
1.3440 |
|
2003-08-01 |
1.3650 |
-0.0060 |
-0.44% |
1.3710 |
1.3770 |
1.3610 |
|
2003-07-31 |
1.3710 |
0.0050 |
0.37% |
1.3660 |
1.3770 |
1.3620 |
|
2003-07-30 |
1.3660 |
0.0150 |
1.11% |
1.3520 |
1.3670 |
1.3500 |
|
2003-07-29 |
1.3510 |
0.0050 |
0.37% |
1.3450 |
1.3530 |
1.3400 |
|
2003-07-28 |
1.3460 |
0.0020 |
0.15% |
1.3440 |
1.3530 |
1.3430 |
|
2003-07-25 |
1.3440 |
-0.0020 |
-0.15% |
1.3450 |
1.3530 |
1.3370 |
|
2003-07-24 |
1.3460 |
-0.0150 |
-1.10% |
1.3610 |
1.3610 |
1.3440 |
|
2003-07-23 |
1.3610 |
0.0000 |
0.00% |
1.3620 |
1.3630 |
1.3590 |
|
2003-07-22 |
1.3610 |
0.0080 |
0.59% |
1.3530 |
1.3640 |
1.3530 |
|
2003-07-21 |
1.3530 |
-0.0090 |
-0.66% |
1.3620 |
1.3660 |
1.3520 |
|
2003-07-18 |
1.3620 |
-0.0090 |
-0.66% |
1.3700 |
1.3760 |
1.3570 |
|
2003-07-17 |
1.3710 |
-0.0050 |
-0.36% |
1.3750 |
1.3790 |
1.3640 |
|
2003-07-16 |
1.3760 |
-0.0100 |
-0.72% |
1.3840 |
1.3940 |
1.3730 |
|
2003-07-15 |
1.3860 |
0.0130 |
0.95% |
1.3750 |
1.3870 |
1.3680 |
|
2003-07-14 |
1.3730 |
-0.0020 |
-0.15% |
1.3760 |
1.3820 |
1.3700 |
|
2003-07-11 |
1.3750 |
0.0140 |
1.03% |
1.3600 |
1.3760 |
1.3600 |
|
2003-07-10 |
1.3610 |
0.0010 |
0.07% |
1.3600 |
1.3680 |
1.3540 |
|
2003-07-09 |
1.3600 |
-0.0130 |
-0.95% |
1.3730 |
1.3740 |
1.3580 |
|
2003-07-07 |
1.3730 |
0.0240 |
1.78% |
1.3490 |
1.3730 |
1.3490 |
|
2003-07-04 |
1.3490 |
0.0010 |
0.07% |
1.3480 |
1.3530 |
1.3460 |
|
2003-07-03 |
1.3480 |
0.0040 |
0.30% |
1.3440 |
1.3560 |
1.3410 |
|
2003-07-02 |
1.3440 |
0.0020 |
0.15% |
1.3430 |
1.3490 |
1.3420 |
|
2003-07-01 |
1.3420 |
-0.0090 |
-0.67% |
1.3510 |
1.3540 |
1.3360 |
|
2003-06-30 |
1.3510 |
0.0010 |
0.07% |
1.3500 |
1.3610 |
1.3490 |
|
2003-06-27 |
1.3500 |
-0.0020 |
-0.15% |
1.3510 |
1.3570 |
1.3470 |
|
2003-06-26 |
1.3520 |
0.0250 |
1.88% |
1.3270 |
1.3520 |
1.3270 |
|
2003-06-25 |
1.3270 |
-0.0020 |
-0.15% |
1.3280 |
1.3320 |
1.3210 |
|
2003-06-24 |
1.3290 |
0.0050 |
0.38% |
1.3230 |
1.3330 |
1.3200 |
|
2003-06-23 |
1.3240 |
-0.0050 |
-0.38% |
1.3280 |
1.3340 |
1.3210 |
|
2003-06-20 |
1.3290 |
0.0150 |
1.14% |
1.3130 |
1.3380 |
1.3130 |
|
2003-06-19 |
1.3140 |
-0.0080 |
-0.61% |
1.3220 |
1.3370 |
1.3110 |
|
2003-06-18 |
1.3220 |
0.0130 |
0.99% |
1.3090 |
1.3260 |
1.3070 |
|
2003-06-17 |
1.3090 |
0.0040 |
0.31% |
1.3050 |
1.3090 |
1.3000 |
|
2003-06-16 |
1.3050 |
0.0070 |
0.54% |
1.2970 |
1.3060 |
1.2940 |
|
2003-06-13 |
1.2980 |
-0.0120 |
-0.92% |
1.3090 |
1.3190 |
1.2950 |
|
2003-06-12 |
1.3100 |
0.0010 |
0.08% |
1.3080 |
1.3160 |
1.3010 |
|
2003-06-11 |
1.3090 |
-0.0070 |
-0.53% |
1.3170 |
1.3180 |
1.3040 |
|
2003-06-10 |
1.3160 |
0.0000 |
0.00% |
1.3160 |
1.3210 |
1.3110 |
|
2003-06-09 |
1.3160 |
-0.0030 |
-0.23% |
1.3200 |
1.3250 |
1.3050 |
|
2003-06-06 |
1.3190 |
0.0190 |
1.46% |
1.3000 |
1.3250 |
1.2980 |
|
2003-06-05 |
1.3000 |
-0.0180 |
-1.37% |
1.3180 |
1.3220 |
1.2950 |
|
2003-06-04 |
1.3180 |
0.0080 |
0.61% |
1.3110 |
1.3200 |
1.3070 |
|
2003-06-03 |
1.3100 |
0.0100 |
0.77% |
1.3000 |
1.3140 |
1.2980 |
|
2003-06-02 |
1.3000 |
0.0010 |
0.08% |
1.2830 |
1.3100 |
1.2830 |
|
2003-05-30 |
1.2990 |
0.0150 |
1.17% |
1.2830 |
1.3030 |
1.2830 |
|
2003-05-29 |
1.2840 |
-0.0030 |
-0.23% |
1.2990 |
1.3070 |
1.2830 |
|
2003-05-28 |
1.2870 |
0.0000 |
0.00% |
1.2870 |
1.2880 |
1.2860 |
|
2003-05-27 |
1.2870 |
0.0000 |
0.00% |
1.2870 |
1.2920 |
1.2780 |
|
2003-05-26 |
1.2870 |
-0.0110 |
-0.85% |
1.2980 |
1.2980 |
1.2860 |
|
2003-05-23 |
1.2980 |
0.0040 |
0.31% |
1.2940 |
1.3000 |
1.2940 |
|
2003-05-22 |
1.2940 |
-0.0030 |
-0.23% |
1.2990 |
1.3020 |
1.2890 |
|
2003-05-21 |
1.2970 |
0.0050 |
0.39% |
1.2920 |
1.2980 |
1.2840 |
|
2003-05-20 |
1.2920 |
-0.0060 |
-0.46% |
1.2970 |
1.3040 |
1.2900 |
|
2003-05-19 |
1.2980 |
-0.0180 |
-1.37% |
1.3080 |
1.3080 |
1.2890 |
|
2003-05-16 |
1.3160 |
-0.0090 |
-0.68% |
1.3250 |
1.3160 |
1.3160 |
|
2003-05-15 |
1.3250 |
0.0090 |
0.68% |
1.3160 |
1.3270 |
1.3110 |
|
2003-05-14 |
1.3160 |
0.0030 |
0.23% |
1.3130 |
1.3220 |
1.3110 |
|
2003-05-13 |
1.3130 |
0.0020 |
0.15% |
1.3110 |
1.3190 |
1.3100 |
|
2003-05-12 |
1.3110 |
-0.0020 |
-0.15% |
1.3130 |
1.3180 |
1.3030 |
|
2003-05-09 |
1.3130 |
0.0000 |
0.00% |
1.3120 |
1.3180 |
1.3070 |
|
2003-05-08 |
1.3130 |
-0.0110 |
-0.83% |
1.3220 |
1.3300 |
1.3090 |
|
2003-05-07 |
1.3240 |
-0.0020 |
-0.15% |
1.3240 |
1.3350 |
1.3200 |
|
2003-05-06 |
1.3260 |
-0.0170 |
-1.27% |
1.3420 |
1.3440 |
1.3220 |
|
2003-05-05 |
1.3430 |
-0.0010 |
-0.07% |
1.3450 |
1.3500 |
1.3410 |
|
2003-05-02 |
1.3440 |
0.0000 |
0.00% |
1.3450 |
1.3510 |
1.3380 |
|
2003-05-01 |
1.3440 |
-0.0100 |
-0.74% |
1.3540 |
1.3590 |
1.3380 |
|
2003-04-30 |
1.3540 |
-0.0080 |
-0.59% |
1.3610 |
1.3630 |
1.3530 |
|
2003-04-29 |
1.3620 |
-0.0090 |
-0.66% |
1.3710 |
1.3780 |
1.3610 |
|
2003-04-28 |
1.3710 |
0.0100 |
0.73% |
1.3620 |
1.3720 |
1.3570 |
|
2003-04-25 |
1.3610 |
0.0000 |
0.00% |
1.3610 |
1.3710 |
1.3590 |
|
2003-04-24 |
1.3610 |
-0.0130 |
-0.95% |
1.3740 |
1.3770 |
1.3570 |
|
2003-04-23 |
1.3740 |
0.0030 |
0.22% |
1.3710 |
1.3800 |
1.3700 |
|
2003-04-22 |
1.3710 |
-0.0080 |
-0.58% |
1.3790 |
1.3790 |
1.3680 |
|
2003-04-21 |
1.3790 |
-0.0020 |
-0.14% |
1.3830 |
1.3830 |
1.3770 |
|
2003-04-18 |
1.3810 |
-0.0010 |
-0.07% |
1.3810 |
1.3820 |
1.3800 |
|
2003-04-17 |
1.3820 |
0.0120 |
0.88% |
1.3780 |
1.3820 |
1.3680 |
|
2003-04-16 |
1.3700 |
-0.0220 |
-1.58% |
1.3920 |
1.3960 |
1.3690 |
|
2003-04-15 |
1.3920 |
0.0020 |
0.14% |
1.3900 |
1.3930 |
1.3890 |
|
2003-04-14 |
1.3900 |
-0.0030 |
-0.22% |
1.3930 |
1.3930 |
1.3880 |
|
2003-04-11 |
1.3930 |
0.0050 |
0.36% |
1.3870 |
1.3940 |
1.3870 |
|
2003-04-10 |
1.3880 |
0.0080 |
0.58% |
1.3830 |
1.3880 |
1.3820 |
|
2003-04-09 |
1.3800 |
-0.0070 |
-0.50% |
1.3860 |
1.3860 |
1.3780 |
|
2003-04-08 |
1.3870 |
-0.0010 |
-0.07% |
1.3910 |
1.3930 |
1.3850 |
|
2003-04-07 |
1.3880 |
0.0030 |
0.22% |
1.3980 |
1.3990 |
1.3880 |
|
2003-04-04 |
1.3850 |
0.0050 |
0.36% |
1.3870 |
1.3890 |
1.3850 |
|
2003-04-03 |
1.3800 |
0.0010 |
0.07% |
1.3830 |
1.3830 |
1.3790 |
|
2003-04-02 |
1.3790 |
0.0260 |
1.92% |
1.3790 |
1.3810 |
1.3770 |
|
2003-04-01 |
1.3530 |
0.0010 |
0.07% |
1.3540 |
1.3590 |
1.3520 |
|
2003-03-31 |
1.3520 |
-0.0180 |
-1.31% |
1.3510 |
1.3540 |
1.3510 |
|
2003-03-28 |
1.3700 |
-0.0120 |
-0.87% |
1.3730 |
1.3740 |
1.3660 |
|
2003-03-27 |
1.3820 |
0.0000 |
0.00% |
1.3790 |
1.3850 |
1.3790 |
|
2003-03-26 |
1.3820 |
0.0000 |
0.00% |
1.3830 |
1.3850 |
1.3790 |
|
2003-03-25 |
1.3820 |
-0.0020 |
-0.14% |
1.3770 |
1.3850 |
1.3770 |
|
2003-03-24 |
1.3840 |
-0.0180 |
-1.28% |
1.3830 |
1.3870 |
1.3800 |
|
2003-03-21 |
1.4020 |
0.0130 |
0.94% |
1.3990 |
1.4050 |
1.3960 |
|
2003-03-20 |
1.3890 |
-0.0040 |
-0.29% |
1.3860 |
1.3870 |
1.3840 |
|
2003-03-19 |
1.3930 |
0.0020 |
0.14% |
1.3890 |
1.3940 |
1.3880 |
|
2003-03-18 |
1.3910 |
0.0120 |
0.87% |
1.3720 |
1.3940 |
1.3720 |
|
2003-03-17 |
1.3790 |
0.0140 |
1.03% |
1.3720 |
1.3870 |
1.3720 |
|
2003-03-14 |
1.3650 |
0.0080 |
0.59% |
1.3630 |
1.3730 |
1.3620 |
|
2003-03-13 |
1.3570 |
0.0220 |
1.65% |
1.3350 |
1.3590 |
1.3340 |
|
2003-03-12 |
1.3350 |
0.0060 |
0.45% |
1.3290 |
1.3360 |
1.3260 |
|
2003-03-11 |
1.3290 |
0.0030 |
0.23% |
1.3270 |
1.3330 |
1.3220 |
|
2003-03-10 |
1.3260 |
-0.0080 |
-0.60% |
1.3350 |
1.3350 |
1.3240 |
|
2003-03-07 |
1.3340 |
0.0000 |
0.00% |
1.3340 |
1.3390 |
1.3240 |
|
2003-03-06 |
1.3340 |
0.0050 |
0.38% |
1.3290 |
1.3370 |
1.3280 |
|
2003-03-05 |
1.3290 |
-0.0110 |
-0.82% |
1.3400 |
1.3400 |
1.3260 |
|
2003-03-04 |
1.3400 |
0.0010 |
0.07% |
1.3390 |
1.3400 |
1.3340 |
|
2003-03-03 |
1.3390 |
-0.0130 |
-0.96% |
1.3560 |
1.3580 |
1.3370 |
|
2003-02-28 |
1.3520 |
-0.0060 |
-0.44% |
1.3580 |
1.3630 |
1.3510 |
|
2003-02-27 |
1.3580 |
0.0040 |
0.30% |
1.3540 |
1.3640 |
1.3500 |
|
2003-02-26 |
1.3540 |
-0.0020 |
-0.15% |
1.3560 |
1.3620 |
1.3520 |
|
2003-02-25 |
1.3560 |
-0.0010 |
-0.07% |
1.3570 |
1.3610 |
1.3490 |
|
2003-02-24 |
1.3570 |
-0.0090 |
-0.66% |
1.3670 |
1.3730 |
1.3550 |
|
2003-02-21 |
1.3660 |
0.0100 |
0.74% |
1.3560 |
1.3670 |
1.3520 |
|
2003-02-20 |
1.3560 |
-0.0110 |
-0.80% |
1.3670 |
1.3690 |
1.3550 |
|
2003-02-19 |
1.3670 |
-0.0100 |
-0.73% |
1.3770 |
1.3780 |
1.3650 |
|
2003-02-18 |
1.3770 |
0.0070 |
0.51% |
1.3700 |
1.3780 |
1.3650 |
|
2003-02-17 |
1.3700 |
0.0080 |
0.59% |
1.3630 |
1.3800 |
1.3630 |
|
2003-02-14 |
1.3620 |
0.0080 |
0.59% |
1.3540 |
1.3660 |
1.3530 |
|
2003-02-13 |
1.3540 |
-0.0160 |
-1.17% |
1.3700 |
1.3720 |
1.3520 |
|
2003-02-12 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3720 |
1.3620 |
|
2003-02-11 |
1.3680 |
0.0040 |
0.29% |
1.3640 |
1.3750 |
1.3630 |
|
2003-02-10 |
1.3640 |
0.0100 |
0.74% |
1.3550 |
1.3670 |
1.3540 |
|
2003-02-07 |
1.3540 |
0.0000 |
0.00% |
1.3540 |
1.3670 |
1.3480 |
|
2003-02-06 |
1.3540 |
-0.0040 |
-0.29% |
1.3580 |
1.3610 |
1.3500 |
|
2003-02-05 |
1.3580 |
0.0110 |
0.82% |
1.3470 |
1.3670 |
1.3400 |
|
2003-02-04 |
1.3470 |
-0.0160 |
-1.17% |
1.3630 |
1.3630 |
1.3430 |
|
2003-02-03 |
1.3630 |
-0.0010 |
-0.07% |
1.3620 |
1.3740 |
1.3600 |
|
2003-01-31 |
1.3640 |
0.0070 |
0.52% |
1.3560 |
1.3700 |
1.3540 |
|
2003-01-30 |
1.3570 |
0.0010 |
0.07% |
1.3570 |
1.3700 |
1.3540 |
|
2003-01-29 |
1.3560 |
-0.0020 |
-0.15% |
1.3580 |
1.3600 |
1.3470 |
|
2003-01-28 |
1.3580 |
0.0050 |
0.37% |
1.3530 |
1.3630 |
1.3520 |
|
2003-01-27 |
1.3530 |
0.0010 |
0.07% |
1.3530 |
1.3610 |
1.3460 |
|
2003-01-24 |
1.3520 |
-0.0090 |
-0.66% |
1.3610 |
1.3630 |
1.3500 |
|
2003-01-23 |
1.3610 |
-0.0040 |
-0.29% |
1.3650 |
1.3670 |
1.3570 |
|
2003-01-22 |
1.3650 |
0.0010 |
0.07% |
1.3640 |
1.3690 |
1.3610 |
|
2003-01-21 |
1.3640 |
-0.0040 |
-0.29% |
1.3680 |
1.3750 |
1.3610 |
|
2003-01-20 |
1.3680 |
-0.0010 |
-0.07% |
1.3670 |
1.3740 |
1.3670 |
|
2003-01-17 |
1.3690 |
-0.0050 |
-0.36% |
1.3740 |
1.3760 |
1.3660 |
|
2003-01-16 |
1.3740 |
-0.0120 |
-0.87% |
1.3860 |
1.3870 |
1.3720 |
|
2003-01-15 |
1.3860 |
0.0020 |
0.14% |
1.3840 |
1.3930 |
1.3800 |
|
2003-01-14 |
1.3840 |
-0.0010 |
-0.07% |
1.3850 |
1.3870 |
1.3790 |
|
2003-01-13 |
1.3850 |
0.0060 |
0.44% |
1.3790 |
1.3880 |
1.3790 |
|
2003-01-10 |
1.3790 |
-0.0120 |
-0.86% |
1.3910 |
1.3950 |
1.3780 |
|
2003-01-09 |
1.3910 |
0.0020 |
0.14% |
1.3890 |
1.3950 |
1.3830 |
|
2003-01-08 |
1.3890 |
-0.0110 |
-0.79% |
1.4000 |
1.4090 |
1.3820 |
|
2003-01-07 |
1.4000 |
0.0090 |
0.65% |
1.3920 |
1.4030 |
1.3910 |
|
2003-01-06 |
1.3910 |
-0.0070 |
-0.50% |
1.3990 |
1.3990 |
1.3870 |
|
2003-01-03 |
1.3980 |
-0.0030 |
-0.21% |
1.4010 |
1.4070 |
1.3940 |
|
2003-01-02 |
1.4010 |
0.0170 |
1.23% |
1.3830 |
1.4050 |
1.3830 |
|
2003-01-01 |
1.3840 |
0.0030 |
0.22% |
1.3810 |
1.3840 |
1.3810 |
