| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
1.0350 |
-0.0010 |
-0.10% |
1.0360 |
1.0380 |
1.0280 |
|
2009-12-30 |
1.0360 |
-0.0010 |
-0.10% |
1.0370 |
1.0420 |
1.0350 |
|
2009-12-29 |
1.0370 |
0.0030 |
0.29% |
1.0340 |
1.0390 |
1.0280 |
|
2009-12-28 |
1.0340 |
-0.0020 |
-0.19% |
1.0360 |
1.0390 |
1.0320 |
|
2009-12-25 |
1.0360 |
-0.0020 |
-0.19% |
1.0380 |
1.0380 |
1.0340 |
|
2009-12-24 |
1.0380 |
0.0000 |
0.00% |
1.0390 |
1.0400 |
1.0320 |
|
2009-12-23 |
1.0380 |
-0.0100 |
-0.95% |
1.0480 |
1.0500 |
1.0360 |
|
2009-12-22 |
1.0480 |
0.0030 |
0.29% |
1.0460 |
1.0500 |
1.0440 |
|
2009-12-21 |
1.0450 |
0.0010 |
0.10% |
1.0400 |
1.0480 |
1.0380 |
|
2009-12-18 |
1.0440 |
-0.0010 |
-0.10% |
1.0470 |
1.0500 |
1.0380 |
|
2009-12-17 |
1.0450 |
0.0050 |
0.48% |
1.0390 |
1.0510 |
1.0380 |
|
2009-12-16 |
1.0400 |
0.0000 |
0.00% |
1.0410 |
1.0430 |
1.0340 |
|
2009-12-15 |
1.0400 |
0.0080 |
0.78% |
1.0320 |
1.0430 |
1.0290 |
|
2009-12-14 |
1.0320 |
-0.0020 |
-0.19% |
1.0340 |
1.0360 |
1.0290 |
|
2009-12-11 |
1.0340 |
0.0080 |
0.78% |
1.0260 |
1.0370 |
1.0230 |
|
2009-12-10 |
1.0260 |
-0.0020 |
-0.19% |
1.0260 |
1.0300 |
1.0240 |
|
2009-12-09 |
1.0280 |
0.0010 |
0.10% |
1.0270 |
1.0300 |
1.0220 |
|
2009-12-08 |
1.0270 |
0.0090 |
0.88% |
1.0200 |
1.0280 |
1.0160 |
|
2009-12-07 |
1.0180 |
0.0010 |
0.10% |
1.0160 |
1.0240 |
1.0130 |
|
2009-12-04 |
1.0170 |
0.0180 |
1.80% |
1.0000 |
1.0180 |
0.9980 |
|
2009-12-03 |
0.9990 |
-0.0030 |
-0.30% |
1.0020 |
1.0020 |
0.9960 |
|
2009-12-02 |
1.0020 |
0.0040 |
0.40% |
0.9990 |
1.0030 |
0.9970 |
|
2009-12-01 |
0.9980 |
-0.0070 |
-0.70% |
1.0040 |
1.0080 |
0.9970 |
|
2009-11-30 |
1.0050 |
-0.0010 |
-0.10% |
1.0030 |
1.0080 |
0.9990 |
|
2009-11-27 |
1.0060 |
0.0030 |
0.30% |
1.0030 |
1.0170 |
1.0020 |
|
2009-11-26 |
1.0030 |
0.0060 |
0.60% |
0.9960 |
1.0070 |
0.9910 |
|
2009-11-25 |
0.9970 |
-0.0120 |
-1.19% |
1.0090 |
1.0100 |
0.9960 |
|
2009-11-24 |
1.0090 |
-0.0010 |
-0.10% |
1.0100 |
1.0150 |
1.0080 |
|
2009-11-23 |
1.0100 |
-0.0080 |
-0.79% |
1.0180 |
1.0190 |
1.0070 |
|
2009-11-20 |
1.0180 |
0.0050 |
0.49% |
1.0130 |
1.0220 |
1.0120 |
|
2009-11-19 |
1.0130 |
0.0030 |
0.30% |
1.0100 |
1.0200 |
1.0090 |
|
2009-11-18 |
1.0100 |
-0.0070 |
-0.69% |
1.0160 |
1.0170 |
1.0070 |
|
2009-11-17 |
1.0170 |
0.0110 |
1.09% |
1.0070 |
1.0210 |
1.0060 |
|
2009-11-16 |
1.0060 |
-0.0060 |
-0.59% |
1.0100 |
1.0140 |
1.0040 |
|
2009-11-13 |
1.0120 |
-0.0040 |
-0.39% |
1.0180 |
1.0180 |
1.0100 |
|
2009-11-12 |
1.0160 |
0.0070 |
0.69% |
1.0080 |
1.0170 |
1.0060 |
|
2009-11-11 |
1.0090 |
0.0010 |
0.10% |
1.0080 |
1.0100 |
1.0030 |
|
2009-11-10 |
1.0080 |
0.0000 |
0.00% |
1.0080 |
1.0110 |
1.0060 |
|
2009-11-09 |
1.0080 |
-0.0100 |
-0.98% |
1.0150 |
1.0180 |
1.0050 |
|
2009-11-06 |
1.0180 |
0.0010 |
0.10% |
1.0160 |
1.0200 |
1.0120 |
|
2009-11-05 |
1.0170 |
0.0010 |
0.10% |
1.0150 |
1.0190 |
1.0130 |
|
2009-11-04 |
1.0160 |
-0.0100 |
-0.97% |
1.0270 |
1.0280 |
1.0130 |
|
2009-11-03 |
1.0260 |
0.0030 |
0.29% |
1.0220 |
1.0340 |
1.0190 |
|
2009-11-02 |
1.0230 |
-0.0010 |
-0.10% |
1.0260 |
1.0280 |
1.0160 |
|
2009-10-30 |
1.0240 |
0.0050 |
0.49% |
1.0180 |
1.0270 |
1.0150 |
|
2009-10-29 |
1.0190 |
-0.0080 |
-0.78% |
1.0270 |
1.0290 |
1.0160 |
|
2009-10-28 |
1.0270 |
0.0050 |
0.49% |
1.0220 |
1.0270 |
1.0190 |
|
2009-10-27 |
1.0220 |
0.0030 |
0.29% |
1.0180 |
1.0250 |
1.0150 |
|
2009-10-26 |
1.0190 |
0.0100 |
0.99% |
1.0090 |
1.0200 |
1.0050 |
|
2009-10-23 |
1.0090 |
0.0050 |
0.50% |
1.0050 |
1.0100 |
1.0030 |
|
2009-10-22 |
1.0040 |
-0.0020 |
-0.20% |
1.0060 |
1.0120 |
1.0040 |
|
2009-10-21 |
1.0060 |
-0.0070 |
-0.69% |
1.0120 |
1.0150 |
1.0030 |
|
2009-10-20 |
1.0130 |
0.0000 |
0.00% |
1.0110 |
1.0170 |
1.0080 |
|
2009-10-19 |
1.0130 |
-0.0050 |
-0.49% |
1.0190 |
1.0230 |
1.0110 |
|
2009-10-16 |
1.0180 |
0.0020 |
0.20% |
1.0140 |
1.0220 |
1.0130 |
|
2009-10-15 |
1.0160 |
0.0010 |
0.10% |
1.0150 |
1.0190 |
1.0110 |
|
2009-10-14 |
1.0150 |
-0.0080 |
-0.78% |
1.0220 |
1.0230 |
1.0130 |
|
2009-10-13 |
1.0230 |
-0.0030 |
-0.29% |
1.0260 |
1.0280 |
1.0190 |
|
2009-10-12 |
1.0260 |
-0.0060 |
-0.58% |
1.0310 |
1.0350 |
1.0230 |
|
2009-10-09 |
1.0320 |
0.0060 |
0.58% |
1.0260 |
1.0350 |
1.0260 |
|
2009-10-08 |
1.0260 |
-0.0070 |
-0.68% |
1.0330 |
1.0330 |
1.0230 |
|
2009-10-07 |
1.0330 |
0.0070 |
0.68% |
1.0270 |
1.0360 |
1.0260 |
|
2009-10-06 |
1.0260 |
-0.0050 |
-0.48% |
1.0320 |
1.0320 |
1.0230 |
|
2009-10-05 |
1.0310 |
-0.0040 |
-0.39% |
1.0330 |
1.0360 |
1.0300 |
|
2009-10-02 |
1.0350 |
-0.0070 |
-0.67% |
1.0410 |
1.0440 |
1.0310 |
|
2009-10-01 |
1.0420 |
0.0060 |
0.58% |
1.0360 |
1.0450 |
1.0330 |
|
2009-09-30 |
1.0360 |
0.0000 |
0.00% |
1.0360 |
1.0450 |
1.0280 |
|
2009-09-29 |
1.0360 |
0.0020 |
0.19% |
1.0320 |
1.0400 |
1.0310 |
|
2009-09-28 |
1.0340 |
0.0060 |
0.58% |
1.0260 |
1.0370 |
1.0250 |
|
2009-09-25 |
1.0280 |
-0.0020 |
-0.19% |
1.0290 |
1.0340 |
1.0240 |
|
2009-09-24 |
1.0300 |
0.0050 |
0.49% |
1.0270 |
1.0320 |
1.0210 |
|
2009-09-23 |
1.0250 |
0.0020 |
0.20% |
1.0240 |
1.0270 |
1.0190 |
|
2009-09-22 |
1.0230 |
-0.0090 |
-0.87% |
1.0320 |
1.0330 |
1.0210 |
|
2009-09-21 |
1.0320 |
0.0030 |
0.29% |
1.0300 |
1.0390 |
1.0290 |
|
2009-09-18 |
1.0290 |
0.0000 |
0.00% |
1.0280 |
1.0350 |
1.0270 |
|
2009-09-17 |
1.0290 |
-0.0020 |
-0.19% |
1.0320 |
1.0360 |
1.0270 |
|
2009-09-16 |
1.0310 |
-0.0030 |
-0.29% |
1.0350 |
1.0370 |
1.0290 |
|
2009-09-15 |
1.0340 |
-0.0020 |
-0.19% |
1.0340 |
1.0420 |
1.0320 |
|
2009-09-14 |
1.0360 |
-0.0010 |
-0.10% |
1.0360 |
1.0420 |
1.0330 |
|
2009-09-11 |
1.0370 |
-0.0010 |
-0.10% |
1.0380 |
1.0400 |
1.0340 |
|
2009-09-10 |
1.0380 |
-0.0040 |
-0.38% |
1.0410 |
1.0460 |
1.0360 |
|
2009-09-09 |
1.0420 |
-0.0030 |
-0.29% |
1.0470 |
1.0490 |
1.0380 |
|
2009-09-08 |
1.0450 |
-0.0150 |
-1.42% |
1.0600 |
1.0600 |
1.0430 |
|
2009-09-07 |
1.0600 |
0.0000 |
0.00% |
1.0600 |
1.0610 |
1.0550 |
|
2009-09-04 |
1.0600 |
-0.0020 |
-0.19% |
1.0620 |
1.0700 |
1.0570 |
|
2009-09-03 |
1.0620 |
0.0030 |
0.28% |
1.0610 |
1.0630 |
1.0540 |
|
2009-09-02 |
1.0590 |
-0.0070 |
-0.66% |
1.0650 |
1.0680 |
1.0580 |
|
2009-09-01 |
1.0660 |
0.0060 |
0.57% |
1.0580 |
1.0700 |
1.0540 |
|
2009-08-31 |
1.0600 |
0.0000 |
0.00% |
1.0590 |
1.0630 |
1.0550 |
|
2009-08-28 |
1.0600 |
0.0020 |
0.19% |
1.0590 |
1.0620 |
1.0540 |
|
2009-08-27 |
1.0580 |
-0.0100 |
-0.94% |
1.0680 |
1.0700 |
1.0520 |
|
2009-08-26 |
1.0680 |
0.0070 |
0.66% |
1.0610 |
1.0710 |
1.0580 |
|
2009-08-25 |
1.0610 |
0.0000 |
0.00% |
1.0610 |
1.0640 |
1.0560 |
|
2009-08-24 |
1.0610 |
0.0040 |
0.38% |
1.0580 |
1.0630 |
1.0560 |
|
2009-08-21 |
1.0570 |
-0.0050 |
-0.47% |
1.0620 |
1.0660 |
1.0550 |
|
2009-08-20 |
1.0620 |
-0.0030 |
-0.28% |
1.0660 |
1.0680 |
1.0620 |
|
2009-08-19 |
1.0650 |
-0.0100 |
-0.93% |
1.0760 |
1.0780 |
1.0620 |
|
2009-08-18 |
1.0750 |
-0.0030 |
-0.28% |
1.0780 |
1.0800 |
1.0740 |
|
2009-08-17 |
1.0780 |
0.0040 |
0.37% |
1.0740 |
1.0830 |
1.0720 |
|
2009-08-14 |
1.0740 |
0.0040 |
0.37% |
1.0700 |
1.0750 |
1.0670 |
|
2009-08-13 |
1.0700 |
-0.0060 |
-0.56% |
1.0780 |
1.0790 |
1.0670 |
|
2009-08-12 |
1.0760 |
-0.0050 |
-0.46% |
1.0820 |
1.0850 |
1.0730 |
|
2009-08-11 |
1.0810 |
-0.0050 |
-0.46% |
1.0850 |
1.0860 |
1.0790 |
|
2009-08-10 |
1.0860 |
0.0040 |
0.37% |
1.0820 |
1.0880 |
1.0790 |
|
2009-08-07 |
1.0820 |
0.0170 |
1.60% |
1.0650 |
1.0840 |
1.0580 |
|
2009-08-06 |
1.0650 |
0.0040 |
0.38% |
1.0620 |
1.0680 |
1.0600 |
|
2009-08-05 |
1.0610 |
0.0000 |
0.00% |
1.0590 |
1.0660 |
1.0580 |
|
2009-08-04 |
1.0610 |
0.0020 |
0.19% |
1.0590 |
1.0650 |
1.0580 |
|
2009-08-03 |
1.0590 |
-0.0080 |
-0.75% |
1.0670 |
1.0730 |
1.0560 |
|
2009-07-31 |
1.0670 |
-0.0210 |
-1.93% |
1.0870 |
1.0890 |
1.0660 |
|
2009-07-30 |
1.0880 |
0.0000 |
0.00% |
1.0870 |
1.0930 |
1.0840 |
|
2009-07-29 |
1.0880 |
0.0120 |
1.12% |
1.0750 |
1.0910 |
1.0730 |
|
2009-07-28 |
1.0760 |
0.0050 |
0.47% |
1.0700 |
1.0800 |
1.0660 |
|
2009-07-27 |
1.0710 |
0.0000 |
0.00% |
1.0690 |
1.0740 |
1.0650 |
|
2009-07-24 |
1.0710 |
0.0000 |
0.00% |
1.0750 |
1.0760 |
1.0670 |
|
2009-07-23 |
1.0710 |
0.0050 |
0.47% |
1.0650 |
1.0740 |
1.0630 |
|
2009-07-22 |
1.0660 |
-0.0020 |
-0.19% |
1.0660 |
1.0710 |
1.0630 |
|
2009-07-21 |
1.0680 |
0.0000 |
0.00% |
1.0680 |
1.0720 |
1.0620 |
|
2009-07-20 |
1.0680 |
-0.0080 |
-0.74% |
1.0770 |
1.0770 |
1.0660 |
|
2009-07-17 |
1.0760 |
0.0020 |
0.19% |
1.0730 |
1.0820 |
1.0700 |
|
2009-07-16 |
1.0740 |
0.0000 |
0.00% |
1.0730 |
1.0790 |
1.0700 |
|
2009-07-15 |
1.0740 |
-0.0170 |
-1.56% |
1.0880 |
1.0890 |
1.0720 |
|
2009-07-14 |
1.0910 |
0.0080 |
0.74% |
1.0830 |
1.0940 |
1.0800 |
|
2009-07-13 |
1.0830 |
-0.0020 |
-0.18% |
1.0850 |
1.0890 |
1.0800 |
|
2009-07-10 |
1.0850 |
0.0070 |
0.65% |
1.0780 |
1.0920 |
1.0770 |
|
2009-07-09 |
1.0780 |
-0.0140 |
-1.28% |
1.0900 |
1.0920 |
1.0750 |
|
2009-07-08 |
1.0920 |
0.0030 |
0.28% |
1.0890 |
1.0940 |
1.0870 |
|
2009-07-07 |
1.0890 |
0.0030 |
0.28% |
1.0840 |
1.0910 |
1.0800 |
|
2009-07-06 |
1.0860 |
0.0000 |
0.00% |
1.0880 |
1.0960 |
1.0850 |
|
2009-07-03 |
1.0860 |
0.0030 |
0.28% |
1.0840 |
1.0900 |
1.0830 |
|
2009-07-02 |
1.0830 |
0.0090 |
0.84% |
1.0750 |
1.0860 |
1.0740 |
|
2009-07-01 |
1.0740 |
-0.0120 |
-1.10% |
1.0860 |
1.0890 |
1.0700 |
|
2009-06-30 |
1.0860 |
0.0040 |
0.37% |
1.0820 |
1.0890 |
1.0780 |
|
2009-06-29 |
1.0820 |
0.0000 |
0.00% |
1.0830 |
1.0910 |
1.0800 |
|
2009-06-26 |
1.0820 |
-0.0120 |
-1.10% |
1.0940 |
1.0950 |
1.0800 |
|
2009-06-25 |
1.0940 |
-0.0050 |
-0.45% |
1.0980 |
1.1020 |
1.0920 |
|
2009-06-24 |
1.0990 |
0.0320 |
3.00% |
1.0670 |
1.1020 |
1.0630 |
|
2009-06-23 |
1.0670 |
-0.0190 |
-1.75% |
1.0860 |
1.0880 |
1.0640 |
|
2009-06-22 |
1.0860 |
0.0070 |
0.65% |
1.0800 |
1.0900 |
1.0780 |
|
2009-06-19 |
1.0790 |
-0.0080 |
-0.74% |
1.0860 |
1.0890 |
1.0760 |
|
2009-06-18 |
1.0870 |
0.0080 |
0.74% |
1.0800 |
1.0900 |
1.0760 |
|
2009-06-17 |
1.0790 |
-0.0090 |
-0.83% |
1.0880 |
1.0920 |
1.0760 |
|
2009-06-16 |
1.0880 |
-0.0040 |
-0.37% |
1.0920 |
1.0960 |
1.0770 |
|
2009-06-15 |
1.0920 |
0.0120 |
1.11% |
1.0790 |
1.0950 |
1.0780 |
|
2009-06-12 |
1.0800 |
0.0100 |
0.93% |
1.0700 |
1.0850 |
1.0680 |
|
2009-06-11 |
1.0700 |
-0.0110 |
-1.02% |
1.0800 |
1.0840 |
1.0650 |
|
2009-06-10 |
1.0810 |
0.0030 |
0.28% |
1.0780 |
1.0860 |
1.0720 |
|
2009-06-09 |
1.0780 |
-0.0120 |
-1.10% |
1.0910 |
1.0950 |
1.0760 |
|
2009-06-08 |
1.0900 |
0.0040 |
0.37% |
1.0860 |
1.0990 |
1.0830 |
|
2009-06-05 |
1.0860 |
0.0160 |
1.50% |
1.0690 |
1.0910 |
1.0660 |
|
2009-06-04 |
1.0700 |
-0.0010 |
-0.09% |
1.0700 |
1.0760 |
1.0640 |
|
2009-06-03 |
1.0710 |
0.0100 |
0.94% |
1.0610 |
1.0710 |
1.0600 |
|
2009-06-02 |
1.0610 |
-0.0090 |
-0.84% |
1.0700 |
1.0740 |
1.0590 |
|
2009-06-01 |
1.0700 |
0.0020 |
0.19% |
1.0660 |
1.0720 |
1.0620 |
|
2009-05-29 |
1.0680 |
-0.0170 |
-1.57% |
1.0840 |
1.0860 |
1.0650 |
|
2009-05-28 |
1.0850 |
-0.0030 |
-0.28% |
1.0930 |
1.0950 |
1.0800 |
|
2009-05-27 |
1.0880 |
0.0040 |
0.37% |
1.0830 |
1.0900 |
1.0810 |
|
2009-05-26 |
1.0840 |
0.0020 |
0.18% |
1.0830 |
1.0940 |
1.0810 |
|
2009-05-25 |
1.0820 |
-0.0020 |
-0.18% |
1.0840 |
1.0870 |
1.0810 |
|
2009-05-22 |
1.0840 |
-0.0090 |
-0.82% |
1.0930 |
1.0940 |
1.0810 |
|
2009-05-21 |
1.0930 |
-0.0070 |
-0.64% |
1.1000 |
1.1060 |
1.0910 |
|
2009-05-20 |
1.1000 |
-0.0080 |
-0.72% |
1.1090 |
1.1130 |
1.0970 |
|
2009-05-19 |
1.1080 |
-0.0080 |
-0.72% |
1.1220 |
1.1260 |
1.1070 |
|
2009-05-18 |
1.1160 |
-0.0070 |
-0.62% |
1.1220 |
1.1260 |
1.1150 |
|
2009-05-15 |
1.1230 |
0.0190 |
1.72% |
1.1040 |
1.1250 |
1.1040 |
|
2009-05-14 |
1.1040 |
-0.0040 |
-0.36% |
1.1070 |
1.1120 |
1.1020 |
|
2009-05-13 |
1.1080 |
0.0020 |
0.18% |
1.1060 |
1.1100 |
1.0970 |
|
2009-05-12 |
1.1060 |
-0.0030 |
-0.27% |
1.1090 |
1.1110 |
1.1000 |
|
2009-05-11 |
1.1090 |
0.0020 |
0.18% |
1.1030 |
1.1110 |
1.1020 |
|
2009-05-08 |
1.1070 |
-0.0240 |
-2.12% |
1.1300 |
1.1340 |
1.1050 |
|
2009-05-07 |
1.1310 |
-0.0010 |
-0.09% |
1.1310 |
1.1420 |
1.1250 |
|
2009-05-06 |
1.1320 |
-0.0010 |
-0.09% |
1.1320 |
1.1390 |
1.1290 |
|
2009-05-05 |
1.1330 |
0.0050 |
0.44% |
1.1260 |
1.1360 |
1.1240 |
|
2009-05-04 |
1.1280 |
-0.0080 |
-0.70% |
1.1360 |
1.1420 |
1.1250 |
|
2009-05-01 |
1.1360 |
-0.0040 |
-0.35% |
1.1410 |
1.1420 |
1.1330 |
|
2009-04-30 |
1.1400 |
0.0040 |
0.35% |
1.1360 |
1.1430 |
1.1270 |
|
2009-04-29 |
1.1360 |
-0.0080 |
-0.70% |
1.1430 |
1.1450 |
1.1300 |
|
2009-04-28 |
1.1440 |
-0.0120 |
-1.04% |
1.1560 |
1.1600 |
1.1420 |
|
2009-04-27 |
1.1560 |
0.0170 |
1.49% |
1.1390 |
1.1600 |
1.1360 |
|
2009-04-24 |
1.1390 |
-0.0130 |
-1.13% |
1.1500 |
1.1530 |
1.1350 |
|
2009-04-23 |
1.1520 |
-0.0110 |
-0.95% |
1.1630 |
1.1680 |
1.1520 |
|
2009-04-22 |
1.1630 |
-0.0050 |
-0.43% |
1.1670 |
1.1720 |
1.1600 |
|
2009-04-21 |
1.1680 |
0.0000 |
0.00% |
1.1690 |
1.1720 |
1.1630 |
|
2009-04-20 |
1.1680 |
0.0010 |
0.09% |
1.1660 |
1.1740 |
1.1640 |
|
2009-04-17 |
1.1670 |
0.0200 |
1.74% |
1.1460 |
1.1690 |
1.1450 |
|
2009-04-16 |
1.1470 |
0.0020 |
0.17% |
1.1420 |
1.1520 |
1.1390 |
|
2009-04-15 |
1.1450 |
0.0090 |
0.79% |
1.1390 |
1.1490 |
1.1360 |
|
2009-04-14 |
1.1360 |
0.0040 |
0.35% |
1.1330 |
1.1450 |
1.1320 |
|
2009-04-13 |
1.1320 |
-0.0240 |
-2.08% |
1.1540 |
1.1610 |
1.1320 |
|
2009-04-10 |
1.1560 |
-0.0010 |
-0.09% |
1.1560 |
1.1620 |
1.1430 |
|
2009-04-09 |
1.1570 |
0.0080 |
0.70% |
1.1460 |
1.1600 |
1.1430 |
|
2009-04-08 |
1.1490 |
0.0070 |
0.61% |
1.1420 |
1.1520 |
1.1410 |
|
2009-04-07 |
1.1420 |
0.0050 |
0.44% |
1.1360 |
1.1480 |
1.1340 |
|
2009-04-06 |
1.1370 |
0.0060 |
0.53% |
1.1300 |
1.1410 |
1.1240 |
|
2009-04-03 |
1.1310 |
-0.0050 |
-0.44% |
1.1340 |
1.1390 |
1.1300 |
|
2009-04-02 |
1.1360 |
-0.0080 |
-0.70% |
1.1450 |
1.1490 |
1.1300 |
|
2009-04-01 |
1.1440 |
0.0050 |
0.44% |
1.1390 |
1.1500 |
1.1370 |
|
2009-03-31 |
1.1390 |
-0.0100 |
-0.87% |
1.1480 |
1.1520 |
1.1350 |
|
2009-03-30 |
1.1490 |
0.0060 |
0.52% |
1.1440 |
1.1550 |
1.1440 |
|
2009-03-27 |
1.1430 |
0.0160 |
1.42% |
1.1270 |
1.1480 |
1.1220 |
|
2009-03-26 |
1.1270 |
0.0080 |
0.71% |
1.1210 |
1.1290 |
1.1180 |
|
2009-03-25 |
1.1190 |
-0.0110 |
-0.97% |
1.1310 |
1.1330 |
1.1170 |
|
2009-03-24 |
1.1300 |
0.0050 |
0.44% |
1.1250 |
1.1320 |
1.1210 |
|
2009-03-23 |
1.1250 |
-0.0040 |
-0.35% |
1.1250 |
1.1340 |
1.1170 |
|
2009-03-20 |
1.1290 |
0.0050 |
0.44% |
1.1240 |
1.1300 |
1.1170 |
|
2009-03-19 |
1.1240 |
-0.0190 |
-1.66% |
1.1410 |
1.1460 |
1.1160 |
|
2009-03-18 |
1.1430 |
-0.0390 |
-3.30% |
1.1820 |
1.1830 |
1.1380 |
|
2009-03-17 |
1.1820 |
-0.0030 |
-0.25% |
1.1850 |
1.1900 |
1.1810 |
|
2009-03-16 |
1.1850 |
-0.0020 |
-0.17% |
1.1870 |
1.1910 |
1.1800 |
|
2009-03-13 |
1.1870 |
0.0020 |
0.17% |
1.1850 |
1.1930 |
1.1830 |
|
2009-03-12 |
1.1850 |
0.0330 |
2.86% |
1.1530 |
1.1960 |
1.1490 |
|
2009-03-11 |
1.1520 |
-0.0120 |
-1.03% |
1.1610 |
1.1680 |
1.1520 |
|
2009-03-10 |
1.1640 |
0.0050 |
0.43% |
1.1580 |
1.1650 |
1.1430 |
|
2009-03-09 |
1.1590 |
0.0040 |
0.35% |
1.1580 |
1.1680 |
1.1530 |
|
2009-03-06 |
1.1550 |
-0.0150 |
-1.28% |
1.1700 |
1.1720 |
1.1480 |
|
2009-03-05 |
1.1700 |
-0.0020 |
-0.17% |
1.1710 |
1.1810 |
1.1640 |
|
2009-03-04 |
1.1720 |
-0.0010 |
-0.09% |
1.1750 |
1.1850 |
1.1710 |
|
2009-03-03 |
1.1730 |
-0.0030 |
-0.26% |
1.1760 |
1.1790 |
1.1680 |
|
2009-03-02 |
1.1760 |
0.0090 |
0.77% |
1.1710 |
1.1800 |
1.1690 |
|
2009-02-27 |
1.1670 |
0.0040 |
0.34% |
1.1640 |
1.1760 |
1.1610 |
|
2009-02-26 |
1.1630 |
-0.0060 |
-0.51% |
1.1700 |
1.1720 |
1.1590 |
|
2009-02-25 |
1.1690 |
0.0100 |
0.86% |
1.1600 |
1.1690 |
1.1550 |
|
2009-02-24 |
1.1590 |
-0.0070 |
-0.60% |
1.1680 |
1.1710 |
1.1530 |
|
2009-02-23 |
1.1660 |
0.0130 |
1.13% |
1.1590 |
1.1680 |
1.1460 |
|
2009-02-20 |
1.1530 |
-0.0200 |
-1.71% |
1.1750 |
1.1880 |
1.1460 |
|
2009-02-19 |
1.1730 |
-0.0030 |
-0.26% |
1.1760 |
1.1800 |
1.1700 |
|
2009-02-18 |
1.1760 |
0.0040 |
0.34% |
1.1680 |
1.1830 |
1.1650 |
|
2009-02-17 |
1.1720 |
0.0100 |
0.86% |
1.1610 |
1.1780 |
1.1580 |
|
2009-02-16 |
1.1620 |
0.0030 |
0.26% |
1.1640 |
1.1710 |
1.1580 |
|
2009-02-13 |
1.1590 |
-0.0060 |
-0.52% |
1.1630 |
1.1660 |
1.1560 |
|
2009-02-12 |
1.1650 |
0.0060 |
0.52% |
1.1590 |
1.1710 |
1.1560 |
|
2009-02-11 |
1.1590 |
-0.0020 |
-0.17% |
1.1580 |
1.1630 |
1.1510 |
|
2009-02-10 |
1.1610 |
0.0000 |
0.00% |
1.1630 |
1.1780 |
1.1500 |
|
2009-02-09 |
1.1610 |
0.0000 |
0.00% |
1.1600 |
1.1670 |
1.1500 |
|
2009-02-06 |
1.1610 |
-0.0080 |
-0.68% |
1.1700 |
1.1740 |
1.1590 |
|
2009-02-05 |
1.1690 |
0.0090 |
0.78% |
1.1570 |
1.1700 |
1.1570 |
|
2009-02-04 |
1.1600 |
0.0170 |
1.49% |
1.1420 |
1.1640 |
1.1410 |
|
2009-02-03 |
1.1430 |
-0.0190 |
-1.64% |
1.1620 |
1.1670 |
1.1400 |
|
2009-02-02 |
1.1620 |
0.0010 |
0.09% |
1.1610 |
1.1680 |
1.1570 |
|
2009-01-30 |
1.1610 |
0.0100 |
0.87% |
1.1530 |
1.1650 |
1.1520 |
|
2009-01-29 |
1.1510 |
-0.0020 |
-0.17% |
1.1520 |
1.1580 |
1.1410 |
|
2009-01-28 |
1.1530 |
0.0150 |
1.32% |
1.1400 |
1.1560 |
1.1330 |
|
2009-01-27 |
1.1380 |
-0.0020 |
-0.18% |
1.1370 |
1.1430 |
1.1310 |
|
2009-01-26 |
1.1400 |
-0.0170 |
-1.47% |
1.1530 |
1.1640 |
1.1400 |
|
2009-01-23 |
1.1570 |
0.0010 |
0.09% |
1.1540 |
1.1710 |
1.1510 |
|
2009-01-22 |
1.1560 |
-0.0040 |
-0.34% |
1.1540 |
1.1600 |
1.1500 |
|
2009-01-21 |
1.1600 |
0.0120 |
1.05% |
1.1480 |
1.1610 |
1.1380 |
|
2009-01-20 |
1.1480 |
0.0170 |
1.50% |
1.1330 |
1.1520 |
1.1310 |
|
2009-01-19 |
1.1310 |
0.0130 |
1.16% |
1.1140 |
1.1340 |
1.1100 |
|
2009-01-16 |
1.1180 |
-0.0050 |
-0.45% |
1.1230 |
1.1250 |
1.1100 |
|
2009-01-15 |
1.1230 |
0.0070 |
0.63% |
1.1170 |
1.1290 |
1.1130 |
|
2009-01-14 |
1.1160 |
-0.0030 |
-0.27% |
1.1190 |
1.1240 |
1.1120 |
|
2009-01-13 |
1.1190 |
0.0050 |
0.45% |
1.1130 |
1.1250 |
1.1130 |
|
2009-01-12 |
1.1140 |
-0.0030 |
-0.27% |
1.1140 |
1.1240 |
1.1090 |
|
2009-01-09 |
1.1170 |
0.0240 |
2.20% |
1.0910 |
1.1190 |
1.0890 |
|
2009-01-08 |
1.0930 |
-0.0100 |
-0.91% |
1.1010 |
1.1080 |
1.0860 |
|
2009-01-07 |
1.1030 |
-0.0140 |
-1.25% |
1.1100 |
1.1280 |
1.0870 |
|
2009-01-06 |
1.1170 |
0.0090 |
0.81% |
1.1100 |
1.1280 |
1.1070 |
|
2009-01-05 |
1.1080 |
0.0280 |
2.59% |
1.0800 |
1.1110 |
1.0700 |
|
2009-01-02 |
1.0800 |
0.0130 |
1.22% |
1.0670 |
1.0800 |
1.0610 |
|
2009-01-01 |
1.0670 |
-0.0040 |
-0.37% |
1.0660 |
1.0720 |
1.0650 |
