日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.9151 |
0.9151 |
0.00% |
0.9153 |
0.9158 |
0.9146 |
2012-12-28 |
0.9132 |
0.0000 |
0.01% |
0.9132 |
0.9181 |
0.9110 |
2012-12-27 |
0.9130 |
-0.0002 |
-0.02% |
0.9132 |
0.9157 |
0.9088 |
2012-12-26 |
0.9132 |
-0.0025 |
-0.27% |
0.9158 |
0.9167 |
0.9110 |
2012-12-25 |
0.9150 |
-0.0003 |
-0.03% |
0.9155 |
0.9171 |
0.9129 |
2012-12-24 |
0.9156 |
-0.0007 |
-0.08% |
0.9160 |
0.9171 |
0.9120 |
2012-12-21 |
0.9165 |
0.0051 |
0.55% |
0.9114 |
0.9179 |
0.9106 |
2012-12-20 |
0.9116 |
-0.0013 |
-0.15% |
0.9133 |
0.9155 |
0.9082 |
2012-12-19 |
0.9133 |
0.0004 |
0.04% |
0.9130 |
0.9137 |
0.9083 |
2012-12-18 |
0.9129 |
-0.0047 |
-0.51% |
0.9175 |
0.9186 |
0.9121 |
2012-12-17 |
0.9176 |
0.0012 |
0.14% |
0.9167 |
0.9194 |
0.9154 |
2012-12-14 |
0.9184 |
-0.0052 |
-0.56% |
0.9235 |
0.9247 |
0.9162 |
2012-12-13 |
0.9237 |
-0.0025 |
-0.26% |
0.9262 |
0.9275 |
0.9223 |
2012-12-12 |
0.9262 |
-0.0059 |
-0.64% |
0.9321 |
0.9326 |
0.9242 |
2012-12-11 |
0.9322 |
-0.0012 |
-0.13% |
0.9335 |
0.9369 |
0.9311 |
2012-12-10 |
0.9335 |
-0.0032 |
-0.35% |
0.9368 |
0.9370 |
0.9320 |
2012-12-07 |
0.9342 |
0.0020 |
0.21% |
0.9323 |
0.9382 |
0.9310 |
2012-12-06 |
0.9321 |
0.0058 |
0.62% |
0.9264 |
0.9340 |
0.9249 |
2012-12-05 |
0.9264 |
0.0000 |
0.00% |
0.9263 |
0.9299 |
0.9245 |
2012-12-04 |
0.9262 |
0.0007 |
0.07% |
0.9256 |
0.9293 |
0.9240 |
2012-12-03 |
0.9255 |
-0.0025 |
-0.27% |
0.9280 |
0.9283 |
0.9236 |
2012-11-30 |
0.9264 |
-0.0011 |
-0.12% |
0.9274 |
0.9292 |
0.9243 |
2012-11-29 |
0.9275 |
-0.0015 |
-0.16% |
0.9289 |
0.9303 |
0.9252 |
2012-11-28 |
0.9297 |
-0.0005 |
-0.05% |
0.9301 |
0.9341 |
0.9291 |
2012-11-27 |
0.9306 |
0.0030 |
0.32% |
0.9275 |
0.9325 |
0.9251 |
2012-11-26 |
0.9277 |
-0.0006 |
-0.06% |
0.9283 |
0.9299 |
0.9270 |
2012-11-23 |
0.9278 |
-0.0066 |
-0.71% |
0.9347 |
0.9358 |
0.9263 |
2012-11-22 |
0.9348 |
-0.0038 |
-0.40% |
0.9387 |
0.9389 |
0.9333 |
2012-11-21 |
0.9387 |
-0.0009 |
-0.10% |
0.9398 |
0.9458 |
0.9375 |
2012-11-20 |
0.9402 |
0.0004 |
0.04% |
0.9398 |
0.9429 |
0.9391 |
2012-11-19 |
0.9396 |
-0.0049 |
-0.51% |
0.9445 |
0.9457 |
0.9392 |
2012-11-16 |
0.9453 |
0.0034 |
0.36% |
0.9419 |
0.9490 |
0.9414 |
2012-11-15 |
0.9420 |
-0.0029 |
-0.31% |
0.9448 |
0.9463 |
0.9395 |
2012-11-14 |
0.9447 |
-0.0026 |
-0.27% |
0.9474 |
0.9477 |
0.9422 |
2012-11-13 |
0.9472 |
-0.0009 |
-0.09% |
0.9481 |
0.9512 |
0.9461 |
2012-11-12 |
0.9482 |
0.0000 |
0.00% |
0.9481 |
0.9495 |
0.9461 |
2012-11-09 |
0.9485 |
0.0028 |
0.29% |
0.9458 |
0.9499 |
0.9420 |
2012-11-08 |
0.9456 |
0.0011 |
0.11% |
0.9448 |
0.9479 |
0.9434 |
2012-11-07 |
0.9448 |
0.0022 |
0.23% |
0.9426 |
0.9471 |
0.9379 |
2012-11-06 |
0.9428 |
-0.0006 |
-0.06% |
0.9434 |
0.9460 |
0.9415 |
2012-11-05 |
0.9435 |
0.0022 |
0.23% |
0.9412 |
0.9448 |
0.9391 |
2012-11-02 |
0.9402 |
0.0082 |
0.88% |
0.9319 |
0.9414 |
0.9309 |
2012-11-01 |
0.9319 |
0.0004 |
0.05% |
0.9315 |
0.9342 |
0.9292 |
2012-10-31 |
0.9316 |
-0.0005 |
-0.05% |
0.9323 |
0.9333 |
0.9270 |
2012-10-30 |
0.9321 |
-0.0041 |
-0.44% |
0.9363 |
0.9374 |
0.9299 |
2012-10-29 |
0.9364 |
0.0021 |
0.22% |
0.9339 |
0.9380 |
0.9336 |
2012-10-26 |
0.9345 |
-0.0004 |
-0.04% |
0.9349 |
0.9386 |
0.9326 |
2012-10-25 |
0.9348 |
0.0023 |
0.24% |
0.9324 |
0.9356 |
0.9286 |
2012-10-24 |
0.9326 |
0.0001 |
0.01% |
0.9325 |
0.9361 |
0.9306 |
2012-10-23 |
0.9324 |
0.0058 |
0.63% |
0.9266 |
0.9342 |
0.9256 |
2012-10-22 |
0.9264 |
-0.0013 |
-0.13% |
0.9277 |
0.9288 |
0.9245 |
2012-10-19 |
0.9280 |
0.0036 |
0.39% |
0.9245 |
0.9290 |
0.9233 |
2012-10-18 |
0.9243 |
0.0020 |
0.21% |
0.9223 |
0.9257 |
0.9212 |
2012-10-17 |
0.9222 |
-0.0009 |
-0.09% |
0.9231 |
0.9247 |
0.9206 |
2012-10-16 |
0.9232 |
-0.0101 |
-1.08% |
0.9332 |
0.9335 |
0.9225 |
2012-10-15 |
0.9320 |
-0.0020 |
-0.21% |
0.9350 |
0.9370 |
0.9310 |
2012-10-12 |
0.9340 |
-0.0010 |
-0.11% |
0.9350 |
0.9360 |
0.9310 |
2012-10-11 |
0.9350 |
-0.0050 |
-0.53% |
0.9400 |
0.9420 |
0.9340 |
2012-10-10 |
0.9400 |
-0.0020 |
-0.21% |
0.9420 |
0.9430 |
0.9370 |
2012-10-09 |
0.9420 |
0.0090 |
0.96% |
0.9330 |
0.9420 |
0.9320 |
2012-10-08 |
0.9330 |
0.0040 |
0.43% |
0.9310 |
0.9350 |
0.9310 |
2012-10-05 |
0.9290 |
-0.0020 |
-0.21% |
0.9310 |
0.9320 |
0.9270 |
2012-10-04 |
0.9310 |
-0.0060 |
-0.64% |
0.9370 |
0.9380 |
0.9290 |
2012-10-03 |
0.9370 |
0.0000 |
0.00% |
0.9370 |
0.9400 |
0.9360 |
2012-10-02 |
0.9370 |
-0.0010 |
-0.11% |
0.9380 |
0.9390 |
0.9330 |
2012-10-01 |
0.9380 |
-0.0020 |
-0.21% |
0.9430 |
0.9440 |
0.9350 |
2012-09-28 |
0.9400 |
0.0030 |
0.32% |
0.9370 |
0.9410 |
0.9330 |
2012-09-27 |
0.9370 |
-0.0020 |
-0.21% |
0.9390 |
0.9420 |
0.9360 |
2012-09-26 |
0.9390 |
0.0010 |
0.11% |
0.9370 |
0.9420 |
0.9370 |
2012-09-25 |
0.9380 |
0.0040 |
0.43% |
0.9350 |
0.9380 |
0.9330 |
2012-09-24 |
0.9340 |
0.0010 |
0.11% |
0.9330 |
0.9390 |
0.9330 |
2012-09-21 |
0.9330 |
0.0010 |
0.11% |
0.9320 |
0.9340 |
0.9290 |
2012-09-20 |
0.9320 |
0.0060 |
0.65% |
0.9260 |
0.9350 |
0.9260 |
2012-09-19 |
0.9260 |
-0.0020 |
-0.22% |
0.9280 |
0.9310 |
0.9260 |
2012-09-18 |
0.9280 |
0.0010 |
0.11% |
0.9270 |
0.9300 |
0.9240 |
2012-09-17 |
0.9270 |
0.0000 |
0.00% |
0.9260 |
0.9290 |
0.9250 |
2012-09-14 |
0.9270 |
-0.0090 |
-0.96% |
0.9350 |
0.9360 |
0.9240 |
2012-09-13 |
0.9360 |
-0.0010 |
-0.11% |
0.9370 |
0.9410 |
0.9350 |
2012-09-12 |
0.9370 |
-0.0020 |
-0.21% |
0.9390 |
0.9400 |
0.9340 |
2012-09-11 |
0.9390 |
-0.0070 |
-0.74% |
0.9460 |
0.9470 |
0.9380 |
2012-09-10 |
0.9460 |
0.0020 |
0.21% |
0.9450 |
0.9480 |
0.9430 |
2012-09-07 |
0.9440 |
-0.0100 |
-1.05% |
0.9540 |
0.9580 |
0.9430 |
2012-09-06 |
0.9550 |
0.0000 |
0.00% |
0.9560 |
0.9570 |
0.9540 |
2012-09-05 |
0.9550 |
-0.0030 |
-0.31% |
0.9580 |
0.9610 |
0.9530 |
2012-09-04 |
0.9580 |
0.0040 |
0.42% |
0.9540 |
0.9590 |
0.9510 |
2012-09-03 |
0.9540 |
-0.0010 |
-0.10% |
0.9550 |
0.9560 |
0.9520 |
2012-08-31 |
0.9550 |
-0.0050 |
-0.52% |
0.9600 |
0.9610 |
0.9510 |
2012-08-30 |
0.9600 |
0.0020 |
0.21% |
0.9580 |
0.9610 |
0.9560 |
2012-08-29 |
0.9580 |
0.0030 |
0.31% |
0.9550 |
0.9590 |
0.9550 |
2012-08-28 |
0.9550 |
-0.0060 |
-0.62% |
0.9610 |
0.9630 |
0.9550 |
2012-08-27 |
0.9610 |
0.0020 |
0.21% |
0.9600 |
0.9610 |
0.9580 |
2012-08-24 |
0.9590 |
0.0030 |
0.31% |
0.9560 |
0.9620 |
0.9550 |
2012-08-23 |
0.9560 |
-0.0020 |
-0.21% |
0.9580 |
0.9590 |
0.9540 |
2012-08-22 |
0.9580 |
-0.0050 |
-0.52% |
0.9630 |
0.9660 |
0.9570 |
2012-08-21 |
0.9630 |
-0.0090 |
-0.93% |
0.9730 |
0.9730 |
0.9620 |
2012-08-20 |
0.9720 |
-0.0020 |
-0.21% |
0.9740 |
0.9770 |
0.9710 |
2012-08-17 |
0.9740 |
0.0020 |
0.21% |
0.9720 |
0.9770 |
0.9700 |
2012-08-16 |
0.9720 |
-0.0050 |
-0.51% |
0.9770 |
0.9800 |
0.9710 |
2012-08-15 |
0.9770 |
0.0030 |
0.31% |
0.9750 |
0.9790 |
0.9730 |
2012-08-14 |
0.9740 |
0.0000 |
0.00% |
0.9740 |
0.9750 |
0.9700 |
2012-08-13 |
0.9740 |
-0.0030 |
-0.31% |
0.9780 |
0.9790 |
0.9700 |
2012-08-10 |
0.9770 |
0.0000 |
0.00% |
0.9770 |
0.9810 |
0.9750 |
2012-08-09 |
0.9770 |
0.0060 |
0.62% |
0.9710 |
0.9790 |
0.9700 |
2012-08-08 |
0.9710 |
0.0010 |
0.10% |
0.9740 |
0.9740 |
0.9700 |
2012-08-07 |
0.9700 |
0.0010 |
0.10% |
0.9690 |
0.9710 |
0.9660 |
2012-08-06 |
0.9690 |
-0.0010 |
-0.10% |
0.9670 |
0.9730 |
0.9660 |
2012-08-03 |
0.9700 |
-0.0160 |
-1.62% |
0.9860 |
0.9870 |
0.9690 |
2012-08-02 |
0.9860 |
0.0050 |
0.51% |
0.9820 |
0.9900 |
0.9700 |
2012-08-01 |
0.9810 |
0.0040 |
0.41% |
0.9770 |
0.9830 |
0.9740 |
2012-07-31 |
0.9770 |
-0.0030 |
-0.31% |
0.9800 |
0.9800 |
0.9740 |
2012-07-30 |
0.9800 |
0.0050 |
0.51% |
0.9760 |
0.9820 |
0.9760 |
2012-07-27 |
0.9750 |
-0.0030 |
-0.31% |
0.9780 |
0.9810 |
0.9690 |
2012-07-26 |
0.9780 |
-0.0110 |
-1.11% |
0.9890 |
0.9910 |
0.9740 |
2012-07-25 |
0.9890 |
-0.0070 |
-0.70% |
0.9960 |
0.9960 |
0.9870 |
2012-07-24 |
0.9960 |
0.0050 |
0.50% |
0.9910 |
0.9970 |
0.9890 |
2012-07-23 |
0.9910 |
0.0030 |
0.30% |
0.9900 |
0.9950 |
0.9890 |
2012-07-20 |
0.9880 |
0.0100 |
1.02% |
0.9780 |
0.9880 |
0.9780 |
2012-07-19 |
0.9780 |
0.0000 |
0.00% |
0.9780 |
0.9820 |
0.9750 |
2012-07-18 |
0.9780 |
0.0010 |
0.10% |
0.9770 |
0.9830 |
0.9760 |
2012-07-17 |
0.9770 |
-0.0020 |
-0.20% |
0.9790 |
0.9850 |
0.9750 |
2012-07-16 |
0.9790 |
-0.0010 |
-0.10% |
0.9810 |
0.9860 |
0.9770 |
2012-07-13 |
0.9800 |
-0.0050 |
-0.51% |
0.9850 |
0.9870 |
0.9800 |
2012-07-11 |
0.9810 |
0.0010 |
0.10% |
0.9800 |
0.9830 |
0.9770 |
2012-07-10 |
0.9800 |
0.0050 |
0.51% |
0.9750 |
0.9810 |
0.9740 |
2012-07-09 |
0.9750 |
-0.0020 |
-0.20% |
0.9790 |
0.9790 |
0.9740 |
2012-07-06 |
0.9770 |
0.0070 |
0.72% |
0.9690 |
0.9790 |
0.9690 |
2012-07-05 |
0.9700 |
0.0110 |
1.15% |
0.9590 |
0.9710 |
0.9580 |
2012-07-04 |
0.9590 |
0.0060 |
0.63% |
0.9530 |
0.9600 |
0.9530 |
2012-07-03 |
0.9530 |
-0.0020 |
-0.21% |
0.9550 |
0.9560 |
0.9510 |
2012-07-02 |
0.9550 |
0.0060 |
0.63% |
0.9490 |
0.9560 |
0.9480 |
2012-06-29 |
0.9490 |
-0.0160 |
-1.66% |
0.9650 |
0.9660 |
0.9460 |
2012-06-28 |
0.9650 |
0.0020 |
0.21% |
0.9630 |
0.9680 |
0.9590 |
2012-06-27 |
0.9630 |
0.0010 |
0.10% |
0.9620 |
0.9650 |
0.9600 |
2012-06-26 |
0.9620 |
0.0020 |
0.21% |
0.9610 |
0.9650 |
0.9590 |
2012-06-25 |
0.9600 |
0.0040 |
0.42% |
0.9580 |
0.9630 |
0.9570 |
2012-06-22 |
0.9560 |
-0.0010 |
-0.10% |
0.9570 |
0.9590 |
0.9550 |
2012-06-21 |
0.9570 |
0.0100 |
1.06% |
0.9470 |
0.9580 |
0.9460 |
2012-06-20 |
0.9470 |
0.0000 |
0.00% |
0.9470 |
0.9500 |
0.9000 |
2012-06-19 |
0.9470 |
-0.0060 |
-0.63% |
0.9530 |
0.9550 |
0.9430 |
2012-06-18 |
0.9530 |
0.0030 |
0.32% |
0.9450 |
0.9560 |
0.9440 |
2012-06-15 |
0.9500 |
-0.0010 |
-0.11% |
0.9510 |
0.9540 |
0.9480 |
2012-06-14 |
0.9510 |
-0.0040 |
-0.42% |
0.9550 |
0.9570 |
0.9500 |
2012-06-13 |
0.9550 |
-0.0060 |
-0.62% |
0.9600 |
0.9630 |
0.9520 |
2012-06-12 |
0.9610 |
-0.0010 |
-0.10% |
0.9630 |
0.9650 |
0.9500 |
2012-06-11 |
0.9620 |
0.0020 |
0.21% |
0.9500 |
0.9650 |
0.9490 |
2012-06-08 |
0.9600 |
0.0040 |
0.42% |
0.9550 |
0.9660 |
0.9550 |
2012-06-07 |
0.9560 |
0.0010 |
0.10% |
0.9550 |
0.9570 |
0.9520 |
2012-06-06 |
0.9550 |
-0.0090 |
-0.93% |
0.9640 |
0.9650 |
0.9540 |
2012-06-05 |
0.9640 |
0.0050 |
0.52% |
0.9590 |
0.9680 |
0.9580 |
2012-06-04 |
0.9590 |
-0.0070 |
-0.72% |
0.9690 |
0.9700 |
0.9590 |
2012-06-01 |
0.9660 |
-0.0050 |
-0.51% |
0.9720 |
0.9770 |
0.9650 |
2012-05-31 |
0.9710 |
0.0000 |
0.00% |
0.9710 |
0.9730 |
0.9670 |
2012-05-30 |
0.9710 |
0.0080 |
0.83% |
0.9630 |
0.9720 |
0.9620 |
2012-05-29 |
0.9630 |
0.0030 |
0.31% |
0.9600 |
0.9640 |
0.9560 |
2012-05-28 |
0.9600 |
0.0000 |
0.00% |
0.9560 |
0.9600 |
0.9530 |
2012-05-25 |
0.9600 |
0.0010 |
0.10% |
0.9590 |
0.9610 |
0.9540 |
2012-05-24 |
0.9590 |
0.0030 |
0.31% |
0.9560 |
0.9590 |
0.9540 |
2012-05-23 |
0.9560 |
0.0070 |
0.74% |
0.9490 |
0.9570 |
0.9470 |
2012-05-22 |
0.9490 |
0.0120 |
1.28% |
0.9370 |
0.9490 |
0.9370 |
2012-05-21 |
0.9370 |
-0.0030 |
-0.32% |
0.9410 |
0.9440 |
0.9370 |
2012-05-18 |
0.9400 |
-0.0060 |
-0.63% |
0.9460 |
0.9500 |
0.9390 |
2012-05-17 |
0.9460 |
0.0030 |
0.32% |
0.9430 |
0.9480 |
0.9420 |
2012-05-16 |
0.9430 |
0.0000 |
0.00% |
0.9430 |
0.9470 |
0.9410 |
2012-05-15 |
0.9430 |
0.0070 |
0.75% |
0.9360 |
0.9440 |
0.9330 |
2012-05-14 |
0.9360 |
0.0060 |
0.65% |
0.9320 |
0.9370 |
0.9310 |
2012-05-11 |
0.9300 |
0.0010 |
0.11% |
0.9290 |
0.9310 |
0.9270 |
2012-05-10 |
0.9290 |
0.0010 |
0.11% |
0.9290 |
0.9290 |
0.9260 |
2012-05-09 |
0.9280 |
0.0040 |
0.43% |
0.9240 |
0.9300 |
0.9240 |
2012-05-08 |
0.9240 |
0.0040 |
0.43% |
0.9200 |
0.9250 |
0.9200 |
2012-05-07 |
0.9200 |
0.0020 |
0.22% |
0.9270 |
0.9270 |
0.9190 |
2012-05-04 |
0.9180 |
0.0050 |
0.55% |
0.9130 |
0.9180 |
0.9120 |
2012-05-03 |
0.9130 |
-0.0010 |
-0.11% |
0.9140 |
0.9170 |
0.9110 |
2012-05-02 |
0.9140 |
0.0060 |
0.66% |
0.9080 |
0.9150 |
0.9080 |
2012-05-01 |
0.9080 |
0.0010 |
0.11% |
0.9070 |
0.9100 |
0.9040 |
2012-04-30 |
0.9070 |
0.0000 |
0.00% |
0.9070 |
0.9100 |
0.9050 |
2012-04-27 |
0.9070 |
-0.0040 |
-0.44% |
0.9110 |
0.9130 |
0.9050 |
2012-04-26 |
0.9110 |
0.0030 |
0.33% |
0.9080 |
0.9120 |
0.9060 |
2012-04-25 |
0.9080 |
-0.0030 |
-0.33% |
0.9110 |
0.9120 |
0.9080 |
2012-04-24 |
0.9110 |
-0.0030 |
-0.33% |
0.9140 |
0.9140 |
0.9090 |
2012-04-23 |
0.9140 |
0.0050 |
0.55% |
0.9100 |
0.9170 |
0.9090 |
2012-04-20 |
0.9090 |
-0.0060 |
-0.66% |
0.9150 |
0.9150 |
0.9080 |
2012-04-19 |
0.9150 |
-0.0010 |
-0.11% |
0.9160 |
0.9190 |
0.9130 |
2012-04-18 |
0.9160 |
0.0010 |
0.11% |
0.9150 |
0.9210 |
0.9140 |
2012-04-17 |
0.9150 |
-0.0010 |
-0.11% |
0.9160 |
0.9180 |
0.9130 |
2012-04-16 |
0.9160 |
-0.0030 |
-0.33% |
0.9220 |
0.9250 |
0.9140 |
2012-04-13 |
0.9190 |
0.0080 |
0.88% |
0.9110 |
0.9200 |
0.9100 |
2012-04-12 |
0.9110 |
-0.0060 |
-0.65% |
0.9170 |
0.9180 |
0.9090 |
2012-04-11 |
0.9170 |
-0.0020 |
-0.22% |
0.9190 |
0.9190 |
0.9130 |
2012-04-10 |
0.9190 |
0.0020 |
0.22% |
0.9170 |
0.9210 |
0.9150 |
2012-04-09 |
0.9170 |
0.0010 |
0.11% |
0.9190 |
0.9210 |
0.9150 |
2012-04-06 |
0.9160 |
-0.0040 |
-0.43% |
0.9200 |
0.9210 |
0.9160 |
2012-04-05 |
0.9200 |
0.0050 |
0.55% |
0.9160 |
0.9220 |
0.9140 |
2012-04-04 |
0.9150 |
0.0130 |
1.44% |
0.9130 |
0.9180 |
0.9120 |
2012-03-30 |
0.9020 |
-0.0040 |
-0.44% |
0.9050 |
0.9060 |
0.9010 |
2012-03-29 |
0.9060 |
0.0010 |
0.11% |
0.9040 |
0.9090 |
0.9030 |
2012-03-28 |
0.9050 |
0.0000 |
0.00% |
0.9050 |
0.9080 |
0.9020 |
2012-03-27 |
0.9050 |
0.0020 |
0.22% |
0.9030 |
0.9050 |
0.9020 |
2012-03-26 |
0.9030 |
-0.0050 |
-0.55% |
0.9080 |
0.9140 |
0.9020 |
2012-03-23 |
0.9080 |
-0.0050 |
-0.55% |
0.9130 |
0.9140 |
0.9070 |
2012-03-22 |
0.9130 |
0.0010 |
0.11% |
0.9120 |
0.9180 |
0.9100 |
2012-03-21 |
0.9120 |
0.0010 |
0.11% |
0.9110 |
0.9150 |
0.9080 |
2012-03-20 |
0.9110 |
-0.0010 |
-0.11% |
0.9120 |
0.9150 |
0.9100 |
2012-03-19 |
0.9120 |
-0.0040 |
-0.44% |
0.9160 |
0.9180 |
0.9090 |
2012-03-16 |
0.9160 |
-0.0070 |
-0.76% |
0.9240 |
0.9250 |
0.9150 |
2012-03-15 |
0.9230 |
-0.0090 |
-0.97% |
0.9320 |
0.9330 |
0.9200 |
2012-03-14 |
0.9320 |
0.0080 |
0.87% |
0.9240 |
0.9330 |
0.9230 |
2012-03-13 |
0.9240 |
0.0090 |
0.98% |
0.9150 |
0.9250 |
0.9140 |
2012-03-12 |
0.9150 |
-0.0040 |
-0.44% |
0.9200 |
0.9220 |
0.9150 |
2012-03-09 |
0.9190 |
0.0110 |
1.21% |
0.9090 |
0.9200 |
0.9080 |
2012-03-08 |
0.9080 |
-0.0090 |
-0.98% |
0.9170 |
0.9180 |
0.9070 |
2012-03-07 |
0.9170 |
-0.0010 |
-0.11% |
0.9190 |
0.9200 |
0.9160 |
2012-03-06 |
0.9180 |
0.0060 |
0.66% |
0.9120 |
0.9200 |
0.9110 |
2012-03-05 |
0.9120 |
-0.0020 |
-0.22% |
0.9140 |
0.9160 |
0.9110 |
2012-03-02 |
0.9140 |
0.0090 |
0.99% |
0.9050 |
0.9150 |
0.9050 |
2012-03-01 |
0.9050 |
0.0000 |
0.00% |
0.9040 |
0.9070 |
0.9020 |
2012-02-29 |
0.9050 |
0.0110 |
1.23% |
0.8940 |
0.9050 |
0.8930 |
2012-02-28 |
0.8940 |
-0.0050 |
-0.56% |
0.8990 |
0.9000 |
0.8940 |
2012-02-27 |
0.8990 |
0.0040 |
0.45% |
0.8940 |
0.9010 |
0.8940 |
2012-02-24 |
0.8950 |
-0.0060 |
-0.67% |
0.9010 |
0.9030 |
0.8930 |
2012-02-23 |
0.9010 |
-0.0090 |
-0.99% |
0.9100 |
0.9110 |
0.9010 |
2012-02-22 |
0.9100 |
-0.0020 |
-0.22% |
0.9120 |
0.9140 |
0.9100 |
2012-02-21 |
0.9120 |
-0.0020 |
-0.22% |
0.9140 |
0.9150 |
0.9080 |
2012-02-20 |
0.9140 |
-0.0040 |
-0.44% |
0.9150 |
0.9160 |
0.9090 |
2012-02-17 |
0.9180 |
-0.0010 |
-0.11% |
0.9190 |
0.9210 |
0.9160 |
2012-02-16 |
0.9190 |
-0.0050 |
-0.54% |
0.9240 |
0.9300 |
0.9180 |
2012-02-15 |
0.9240 |
0.0040 |
0.43% |
0.9200 |
0.9250 |
0.9150 |
2012-02-14 |
0.9200 |
0.0020 |
0.22% |
0.9190 |
0.9230 |
0.9140 |
2012-02-13 |
0.9180 |
0.0000 |
0.00% |
0.9130 |
0.9190 |
0.9100 |
2012-02-10 |
0.9180 |
0.0060 |
0.66% |
0.9120 |
0.9200 |
0.9100 |
2012-02-09 |
0.9120 |
-0.0010 |
-0.11% |
0.9130 |
0.9150 |
0.9090 |
2012-02-08 |
0.9130 |
0.0010 |
0.11% |
0.9120 |
0.9150 |
0.9110 |
2012-02-07 |
0.9120 |
-0.0080 |
-0.87% |
0.9200 |
0.9230 |
0.9110 |
2012-02-06 |
0.9200 |
0.0020 |
0.22% |
0.9190 |
0.9260 |
0.9180 |
2012-02-03 |
0.9180 |
0.0010 |
0.11% |
0.9180 |
0.9230 |
0.9140 |
2012-02-02 |
0.9170 |
0.0030 |
0.33% |
0.9150 |
0.9210 |
0.9130 |
2012-02-01 |
0.9140 |
-0.0060 |
-0.65% |
0.9200 |
0.9250 |
0.9120 |
2012-01-31 |
0.9200 |
0.0020 |
0.22% |
0.9180 |
0.9230 |
0.9120 |
2012-01-30 |
0.9180 |
0.0060 |
0.66% |
0.9130 |
0.9200 |
0.9130 |
2012-01-27 |
0.9120 |
-0.0090 |
-0.98% |
0.9220 |
0.9230 |
0.9120 |
2012-01-26 |
0.9210 |
-0.0010 |
-0.11% |
0.9210 |
0.9230 |
0.9160 |
2012-01-25 |
0.9220 |
-0.0050 |
-0.54% |
0.9280 |
0.9340 |
0.9200 |
2012-01-24 |
0.9270 |
0.0000 |
0.00% |
0.9270 |
0.9310 |
0.9240 |
2012-01-23 |
0.9270 |
-0.0070 |
-0.75% |
0.9370 |
0.9380 |
0.9250 |
2012-01-20 |
0.9340 |
0.0010 |
0.11% |
0.9320 |
0.9370 |
0.9310 |
2012-01-19 |
0.9330 |
-0.0060 |
-0.64% |
0.9390 |
0.9410 |
0.9320 |
2012-01-18 |
0.9390 |
-0.0100 |
-1.05% |
0.9490 |
0.9500 |
0.9380 |
2012-01-17 |
0.9490 |
-0.0060 |
-0.63% |
0.9560 |
0.9560 |
0.9450 |
2012-01-16 |
0.9550 |
0.0030 |
0.32% |
0.9540 |
0.9570 |
0.9530 |
2012-01-13 |
0.9520 |
0.0080 |
0.85% |
0.9440 |
0.9570 |
0.9410 |
2012-01-12 |
0.9440 |
-0.0090 |
-0.94% |
0.9530 |
0.9540 |
0.9410 |
2012-01-11 |
0.9530 |
0.0020 |
0.21% |
0.9510 |
0.9560 |
0.9480 |
2012-01-10 |
0.9510 |
0.0030 |
0.32% |
0.9480 |
0.9510 |
0.9460 |
2012-01-09 |
0.9480 |
-0.0070 |
-0.73% |
0.9580 |
0.9580 |
0.9480 |
2012-01-06 |
0.9550 |
0.0030 |
0.32% |
0.9520 |
0.9580 |
0.9510 |
2012-01-05 |
0.9520 |
0.0100 |
1.06% |
0.9420 |
0.9540 |
0.9410 |
2012-01-04 |
0.9420 |
0.0090 |
0.96% |
0.9320 |
0.9450 |
0.9320 |
2012-01-03 |
0.9330 |
-0.0060 |
-0.64% |
0.9390 |
0.9400 |
0.9320 |
2012-01-02 |
0.9390 |
0.0000 |
0.00% |
0.9410 |
0.9410 |
0.9370 |