| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-30 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-27 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-26 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-25 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-24 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-23 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-20 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-19 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-18 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-17 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-16 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-13 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-12 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-11 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-10 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-09 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-06 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-05 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-04 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-03 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-12-02 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-11-29 |
1.0412 |
-0.0006 |
-0.05% |
1.0415 |
1.0426 |
1.0408 |
|
2013-11-28 |
1.0582 |
-0.0011 |
-0.11% |
1.0593 |
1.0597 |
1.0565 |
|
2013-11-27 |
1.0594 |
0.0054 |
0.52% |
1.0541 |
1.0602 |
1.0527 |
|
2013-11-26 |
1.0539 |
-0.0004 |
-0.04% |
1.0542 |
1.0558 |
1.0516 |
|
2013-11-25 |
1.0543 |
0.0014 |
0.14% |
1.0529 |
1.0583 |
1.0518 |
|
2013-11-22 |
1.0523 |
0.0005 |
0.05% |
1.0517 |
1.0569 |
1.0512 |
|
2013-11-21 |
1.0521 |
0.0075 |
0.72% |
1.0446 |
1.0526 |
1.0442 |
|
2013-11-20 |
1.0444 |
-0.0024 |
-0.23% |
1.0468 |
1.0474 |
1.0433 |
|
2013-11-19 |
1.0470 |
0.0042 |
0.40% |
1.0428 |
1.0484 |
1.0412 |
|
2013-11-18 |
1.0427 |
-0.0010 |
-0.10% |
1.0436 |
1.0442 |
1.0411 |
|
2013-11-15 |
1.0443 |
-0.0022 |
-0.21% |
1.0464 |
1.0484 |
1.0439 |
|
2013-11-14 |
1.0464 |
0.0009 |
0.09% |
1.0454 |
1.0525 |
1.0437 |
|
2013-11-13 |
1.0466 |
-0.0028 |
-0.26% |
1.0492 |
1.0497 |
1.0451 |
|
2013-11-12 |
1.0493 |
0.0020 |
0.19% |
1.0473 |
1.0508 |
1.0461 |
|
2013-11-11 |
1.0473 |
-0.0008 |
-0.08% |
1.0481 |
1.0486 |
1.0460 |
|
2013-11-08 |
1.0477 |
0.0021 |
0.21% |
1.0456 |
1.0501 |
1.0443 |
|
2013-11-07 |
1.0457 |
0.0040 |
0.38% |
1.0418 |
1.0462 |
1.0400 |
|
2013-11-06 |
1.0417 |
-0.0036 |
-0.35% |
1.0453 |
1.0459 |
1.0408 |
|
2013-11-05 |
1.0453 |
0.0033 |
0.32% |
1.0421 |
1.0462 |
1.0412 |
|
2013-11-04 |
1.0420 |
0.0002 |
0.02% |
1.0415 |
1.0426 |
1.0395 |
|
2013-11-01 |
1.0429 |
-0.0005 |
-0.05% |
1.0434 |
1.0454 |
1.0407 |
|
2013-10-31 |
1.0461 |
-0.0014 |
-0.13% |
1.0475 |
1.0490 |
1.0449 |
|
2013-10-29 |
1.0442 |
-0.0001 |
-0.01% |
1.0444 |
1.0454 |
1.0424 |
|
2013-10-28 |
1.0445 |
-0.0004 |
-0.04% |
1.0449 |
1.0450 |
1.0426 |
|
2013-10-25 |
1.0437 |
0.0019 |
0.18% |
1.0418 |
1.0456 |
1.0406 |
|
2013-10-24 |
1.0418 |
0.0035 |
0.34% |
1.0383 |
1.0437 |
1.0361 |
|
2013-10-23 |
1.0382 |
0.0098 |
0.96% |
1.0288 |
1.0396 |
1.0278 |
|
2013-10-22 |
1.0289 |
-0.0016 |
-0.16% |
1.0305 |
1.0310 |
1.0267 |
|
2013-10-21 |
1.0305 |
0.0013 |
0.13% |
1.0291 |
1.0306 |
1.0283 |
|
2013-10-18 |
1.0288 |
-0.0006 |
-0.06% |
1.0295 |
1.0301 |
1.0273 |
|
2013-10-17 |
1.0293 |
-0.0033 |
-0.32% |
1.0325 |
1.0332 |
1.0277 |
|
2013-10-16 |
1.0326 |
-0.0046 |
-0.44% |
1.0372 |
1.0385 |
1.0320 |
|
2013-10-15 |
1.0372 |
0.0019 |
0.18% |
1.0350 |
1.0391 |
1.0327 |
|
2013-10-14 |
1.0349 |
-0.0017 |
-0.17% |
1.0366 |
1.0369 |
1.0337 |
|
2013-10-11 |
1.0351 |
-0.0046 |
-0.44% |
1.0397 |
1.0412 |
1.0337 |
|
2013-10-10 |
1.0397 |
0.0006 |
0.06% |
1.0391 |
1.0419 |
1.0368 |
|
2013-10-09 |
1.0391 |
0.0023 |
0.22% |
1.0367 |
1.0407 |
1.0350 |
|
2013-10-08 |
1.0368 |
0.0056 |
0.54% |
1.0313 |
1.0373 |
1.0303 |
|
2013-10-07 |
1.0312 |
0.0018 |
0.17% |
1.0294 |
1.0333 |
1.0292 |
|
2013-10-04 |
1.0294 |
-0.0034 |
-0.33% |
1.0328 |
1.0340 |
1.0287 |
|
2013-10-03 |
1.0328 |
-0.0004 |
-0.03% |
1.0332 |
1.0340 |
1.0308 |
|
2013-10-02 |
1.0332 |
0.0000 |
0.00% |
1.0333 |
1.0356 |
1.0320 |
|
2013-10-01 |
1.0331 |
0.0017 |
0.16% |
1.0313 |
1.0337 |
1.0284 |
|
2013-09-30 |
1.0313 |
-0.0003 |
-0.03% |
1.0315 |
1.0317 |
1.0271 |
|
2013-09-27 |
1.0320 |
0.0010 |
0.10% |
1.0309 |
1.0332 |
1.0305 |
|
2013-09-26 |
1.0310 |
-0.0005 |
-0.05% |
1.0316 |
1.0340 |
1.0298 |
|
2013-09-25 |
1.0316 |
0.0014 |
0.14% |
1.0303 |
1.0320 |
1.0281 |
|
2013-09-24 |
1.0302 |
0.0022 |
0.21% |
1.0280 |
1.0310 |
1.0266 |
|
2013-09-23 |
1.0280 |
-0.0026 |
-0.25% |
1.0305 |
1.0307 |
1.0271 |
|
2013-09-06 |
1.0408 |
-0.0094 |
-0.90% |
1.0503 |
1.0505 |
1.0377 |
|
2013-09-05 |
1.0503 |
0.0009 |
0.09% |
1.0494 |
1.0516 |
1.0472 |
|
2013-09-04 |
1.0493 |
-0.0041 |
-0.39% |
1.0533 |
1.0542 |
1.0471 |
|
2013-09-03 |
1.0536 |
-0.0008 |
-0.08% |
1.0543 |
1.0559 |
1.0503 |
|
2013-09-02 |
1.0543 |
0.0018 |
0.17% |
1.0526 |
1.0558 |
1.0511 |
|
2013-08-30 |
1.0534 |
-0.0003 |
-0.03% |
1.0537 |
1.0558 |
1.0507 |
|
2013-08-29 |
1.0537 |
0.0052 |
0.49% |
1.0486 |
1.0540 |
1.0475 |
|
2013-08-28 |
1.0485 |
0.0008 |
0.08% |
1.0478 |
1.0511 |
1.0470 |
|
2013-08-27 |
1.0475 |
-0.0023 |
-0.22% |
1.0499 |
1.0539 |
1.0467 |
|
2013-08-26 |
1.0500 |
-0.0012 |
-0.12% |
1.0512 |
1.0533 |
1.0493 |
|
2013-08-23 |
1.0497 |
-0.0019 |
-0.18% |
1.0516 |
1.0568 |
1.0493 |
|
2013-08-22 |
1.0517 |
0.0040 |
0.38% |
1.0477 |
1.0529 |
1.0467 |
|
2013-08-21 |
1.0479 |
0.0086 |
0.83% |
1.0393 |
1.0482 |
1.0388 |
|
2013-08-20 |
1.0393 |
0.0050 |
0.48% |
1.0344 |
1.0401 |
1.0337 |
|
2013-08-19 |
1.0343 |
0.0014 |
0.14% |
1.0329 |
1.0348 |
1.0312 |
|
2013-08-16 |
1.0339 |
0.0038 |
0.37% |
1.0301 |
1.0359 |
1.0289 |
|
2013-08-15 |
1.0301 |
-0.0037 |
-0.36% |
1.0339 |
1.0363 |
1.0296 |
|
2013-08-14 |
1.0339 |
-0.0003 |
-0.03% |
1.0341 |
1.0369 |
1.0314 |
|
2013-08-13 |
1.0345 |
0.0041 |
0.40% |
1.0305 |
1.0348 |
1.0299 |
|
2013-08-12 |
1.0306 |
0.0011 |
0.11% |
1.0293 |
1.0316 |
1.0276 |
|
2013-08-09 |
1.0286 |
-0.0038 |
-0.37% |
1.0324 |
1.0353 |
1.0271 |
|
2013-08-08 |
1.0325 |
-0.0096 |
-0.92% |
1.0422 |
1.0431 |
1.0301 |
|
2013-08-07 |
1.0423 |
0.0050 |
0.48% |
1.0372 |
1.0444 |
1.0364 |
|
2013-08-06 |
1.0373 |
0.0015 |
0.15% |
1.0359 |
1.0390 |
1.0345 |
|
2013-08-05 |
1.0358 |
-0.0029 |
-0.28% |
1.0387 |
1.0403 |
1.0355 |
|
2013-08-02 |
1.0389 |
0.0041 |
0.40% |
1.0348 |
1.0402 |
1.0340 |
|
2013-08-01 |
1.0349 |
0.0071 |
0.69% |
1.0278 |
1.0351 |
1.0263 |
|
2013-07-31 |
1.0275 |
-0.0031 |
-0.30% |
1.0306 |
1.0335 |
1.0245 |
|
2013-07-30 |
1.0306 |
0.0043 |
0.42% |
1.0263 |
1.0311 |
1.0254 |
|
2013-07-29 |
1.0262 |
-0.0022 |
-0.21% |
1.0282 |
1.0283 |
1.0248 |
|
2013-07-26 |
1.0277 |
-0.0007 |
-0.07% |
1.0284 |
1.0302 |
1.0257 |
|
2013-07-25 |
1.0284 |
-0.0026 |
-0.25% |
1.0312 |
1.0319 |
1.0252 |
|
2013-07-24 |
1.0310 |
0.0019 |
0.18% |
1.0291 |
1.0324 |
1.0259 |
|
2013-07-23 |
1.0292 |
-0.0044 |
-0.43% |
1.0338 |
1.0349 |
1.0273 |
|
2013-07-22 |
1.0336 |
-0.0029 |
-0.28% |
1.0364 |
1.0367 |
1.0317 |
|
2013-07-19 |
1.0365 |
-0.0009 |
-0.08% |
1.0374 |
1.0393 |
1.0352 |
|
2013-07-18 |
1.0375 |
-0.0029 |
-0.28% |
1.0404 |
1.0438 |
1.0370 |
|
2013-07-17 |
1.0404 |
0.0027 |
0.26% |
1.0376 |
1.0438 |
1.0354 |
|
2013-07-16 |
1.0373 |
-0.0054 |
-0.52% |
1.0428 |
1.0441 |
1.0360 |
|
2013-07-15 |
1.0427 |
0.0036 |
0.35% |
1.0391 |
1.0433 |
1.0376 |
|
2013-07-12 |
1.0396 |
0.0029 |
0.28% |
1.0366 |
1.0404 |
1.0355 |
|
2013-07-11 |
1.0365 |
-0.0063 |
-0.60% |
1.0428 |
1.0448 |
1.0322 |
|
2013-07-10 |
1.0432 |
-0.0093 |
-0.89% |
1.0526 |
1.0539 |
1.0427 |
|
2013-07-09 |
1.0526 |
-0.0034 |
-0.33% |
1.0560 |
1.0574 |
1.0509 |
|
2013-07-08 |
1.0561 |
-0.0016 |
-0.15% |
1.0580 |
1.0585 |
1.0541 |
|
2013-07-05 |
1.0570 |
0.0054 |
0.52% |
1.0515 |
1.0608 |
1.0507 |
|
2013-07-04 |
1.0516 |
0.0015 |
0.14% |
1.0501 |
1.0557 |
1.0471 |
|
2013-07-03 |
1.0501 |
-0.0045 |
-0.43% |
1.0545 |
1.0564 |
1.0497 |
|
2013-07-02 |
1.0546 |
0.0052 |
0.50% |
1.0495 |
1.0577 |
1.0491 |
|
2013-07-01 |
1.0495 |
-0.0026 |
-0.25% |
1.0519 |
1.0534 |
1.0484 |
|
2013-06-28 |
1.0514 |
0.0041 |
0.39% |
1.0473 |
1.0553 |
1.0449 |
|
2013-06-27 |
1.0474 |
-0.0001 |
-0.02% |
1.0475 |
1.0504 |
1.0420 |
|
2013-06-26 |
1.0475 |
-0.0038 |
-0.36% |
1.0513 |
1.0527 |
1.0456 |
|
2013-06-25 |
1.0512 |
0.0010 |
0.10% |
1.0502 |
1.0547 |
1.0453 |
|
2013-06-24 |
1.0501 |
0.0023 |
0.22% |
1.0479 |
1.0555 |
1.0467 |
|
2013-06-21 |
1.0458 |
0.0079 |
0.76% |
1.0379 |
1.0487 |
1.0359 |
|
2013-06-20 |
1.0377 |
0.0106 |
1.03% |
1.0270 |
1.0394 |
1.0264 |
|
2013-06-19 |
1.0272 |
0.0059 |
0.58% |
1.0213 |
1.0286 |
1.0171 |
|
2013-06-18 |
1.0214 |
0.0026 |
0.26% |
1.0184 |
1.0217 |
1.0172 |
|
2013-06-17 |
1.0183 |
0.0011 |
0.11% |
1.0172 |
1.0205 |
1.0144 |
|
2013-06-14 |
1.0173 |
0.0020 |
0.19% |
1.0153 |
1.0186 |
1.0135 |
|
2013-06-13 |
1.0155 |
-0.0052 |
-0.51% |
1.0207 |
1.0225 |
1.0145 |
|
2013-06-12 |
1.0206 |
0.0019 |
0.19% |
1.0187 |
1.0217 |
1.0149 |
|
2013-06-11 |
1.0188 |
-0.0004 |
-0.04% |
1.0193 |
1.0251 |
1.0172 |
|
2013-06-10 |
1.0193 |
-0.0027 |
-0.27% |
1.0220 |
1.0222 |
1.0166 |
|
2013-06-07 |
1.0189 |
-0.0084 |
-0.82% |
1.0272 |
1.0287 |
1.0164 |
|
2013-06-06 |
1.0270 |
-0.0070 |
-0.68% |
1.0340 |
1.0367 |
1.0196 |
|
2013-06-05 |
1.0339 |
0.0001 |
0.01% |
1.0339 |
1.0379 |
1.0322 |
|
2013-06-04 |
1.0339 |
0.0059 |
0.58% |
1.0279 |
1.0361 |
1.0274 |
|
2013-06-03 |
1.0280 |
-0.0080 |
-0.77% |
1.0360 |
1.0374 |
1.0258 |
|
2013-05-31 |
1.0365 |
0.0070 |
0.68% |
1.0296 |
1.0381 |
1.0290 |
|
2013-05-30 |
1.0296 |
-0.0052 |
-0.50% |
1.0349 |
1.0387 |
1.0289 |
|
2013-05-29 |
1.0347 |
-0.0055 |
-0.52% |
1.0401 |
1.0420 |
1.0341 |
|
2013-05-28 |
1.0403 |
0.0068 |
0.66% |
1.0334 |
1.0408 |
1.0320 |
|
2013-05-27 |
1.0334 |
0.0020 |
0.19% |
1.0312 |
1.0342 |
1.0309 |
|
2013-05-24 |
1.0315 |
0.0015 |
0.15% |
1.0300 |
1.0355 |
1.0296 |
|
2013-05-23 |
1.0303 |
-0.0068 |
-0.65% |
1.0371 |
1.0393 |
1.0284 |
|
2013-05-22 |
1.0371 |
0.0103 |
1.00% |
1.0269 |
1.0387 |
1.0250 |
|
2013-05-21 |
1.0268 |
0.0026 |
0.26% |
1.0242 |
1.0321 |
1.0232 |
|
2013-05-20 |
1.0242 |
-0.0031 |
-0.30% |
1.0273 |
1.0296 |
1.0214 |
|
2013-05-17 |
1.0276 |
0.0091 |
0.90% |
1.0185 |
1.0313 |
1.0177 |
|
2013-05-16 |
1.0182 |
0.0019 |
0.19% |
1.0163 |
1.0207 |
1.0145 |
|
2013-05-15 |
1.0164 |
-0.0017 |
-0.16% |
1.0183 |
1.0219 |
1.0152 |
|
2013-05-14 |
1.0184 |
0.0079 |
0.79% |
1.0104 |
1.0185 |
1.0085 |
|
2013-05-13 |
1.0105 |
-0.0005 |
-0.05% |
1.0111 |
1.0133 |
1.0079 |
|
2013-05-10 |
1.0104 |
0.0035 |
0.35% |
1.0069 |
1.0152 |
1.0060 |
|
2013-05-09 |
1.0072 |
0.0044 |
0.43% |
1.0026 |
1.0089 |
1.0009 |
|
2013-05-08 |
1.0028 |
-0.0017 |
-0.17% |
1.0045 |
1.0058 |
1.0014 |
|
2013-05-07 |
1.0044 |
-0.0024 |
-0.24% |
1.0067 |
1.0082 |
1.0032 |
|
2013-05-06 |
1.0065 |
-0.0009 |
-0.09% |
1.0073 |
1.0095 |
1.0059 |
|
2013-05-03 |
1.0079 |
-0.0028 |
-0.28% |
1.0106 |
1.0132 |
1.0070 |
|
2013-05-02 |
1.0101 |
0.0019 |
0.19% |
1.0082 |
1.0109 |
1.0055 |
|
2013-05-01 |
1.0081 |
0.0010 |
0.10% |
1.0071 |
1.0100 |
1.0047 |
|
2013-04-30 |
1.0071 |
-0.0047 |
-0.46% |
1.0117 |
1.0123 |
1.0053 |
|
2013-04-29 |
1.0116 |
-0.0048 |
-0.47% |
1.0164 |
1.0169 |
1.0105 |
|
2013-04-26 |
1.0170 |
-0.0030 |
-0.30% |
1.0199 |
1.0214 |
1.0153 |
|
2013-04-25 |
1.0199 |
-0.0057 |
-0.56% |
1.0253 |
1.0259 |
1.0183 |
|
2013-04-24 |
1.0256 |
-0.0005 |
-0.05% |
1.0262 |
1.0278 |
1.0244 |
|
2013-04-23 |
1.0261 |
0.0002 |
0.02% |
1.0259 |
1.0285 |
1.0247 |
|
2013-04-22 |
1.0256 |
0.0001 |
0.01% |
1.0256 |
1.0285 |
1.0244 |
|
2013-04-19 |
1.0265 |
0.0008 |
0.08% |
1.0258 |
1.0270 |
1.0223 |
|
2013-04-18 |
1.0257 |
-0.0003 |
-0.03% |
1.0261 |
1.0277 |
1.0226 |
|
2013-04-17 |
1.0262 |
0.0053 |
0.52% |
1.0209 |
1.0293 |
1.0204 |
|
2013-04-16 |
1.0210 |
-0.0034 |
-0.33% |
1.0243 |
1.0257 |
1.0198 |
|
2013-04-15 |
1.0243 |
0.0102 |
1.01% |
1.0142 |
1.0259 |
1.0128 |
|
2013-04-12 |
1.0133 |
0.0036 |
0.36% |
1.0097 |
1.0145 |
1.0090 |
|
2013-04-11 |
1.0103 |
-0.0039 |
-0.38% |
1.0142 |
1.0156 |
1.0079 |
|
2013-04-10 |
1.0141 |
-0.0019 |
-0.19% |
1.0158 |
1.0168 |
1.0134 |
|
2013-04-09 |
1.0161 |
-0.0002 |
-0.02% |
1.0164 |
1.0176 |
1.0131 |
|
2013-04-08 |
1.0165 |
-0.0003 |
-0.03% |
1.0167 |
1.0213 |
1.0153 |
|
2013-04-05 |
1.0172 |
0.0045 |
0.44% |
1.0127 |
1.0235 |
1.0119 |
|
2013-04-04 |
1.0125 |
-0.0020 |
-0.20% |
1.0145 |
1.0166 |
1.0102 |
|
2013-04-03 |
1.0144 |
0.0002 |
0.03% |
1.0142 |
1.0155 |
1.0120 |
|
2013-04-02 |
1.0143 |
-0.0023 |
-0.23% |
1.0166 |
1.0168 |
1.0120 |
|
2013-04-01 |
1.0165 |
-0.0001 |
-0.01% |
1.0167 |
1.0182 |
1.0155 |
|
2013-03-29 |
1.0174 |
0.0010 |
0.10% |
1.0164 |
1.0179 |
1.0151 |
|
2013-03-28 |
1.0164 |
0.0001 |
0.02% |
1.0161 |
1.0174 |
1.0143 |
|
2013-03-27 |
1.0163 |
0.0001 |
0.01% |
1.0159 |
1.0195 |
1.0147 |
|
2013-03-26 |
1.0162 |
-0.0052 |
-0.51% |
1.0215 |
1.0217 |
1.0154 |
|
2013-03-25 |
1.0214 |
-0.0016 |
-0.16% |
1.0231 |
1.0235 |
1.0183 |
|
2013-03-22 |
1.0229 |
-0.0019 |
-0.19% |
1.0247 |
1.0264 |
1.0217 |
|
2013-03-21 |
1.0245 |
-0.0011 |
-0.11% |
1.0256 |
1.0263 |
1.0198 |
|
2013-03-20 |
1.0254 |
-0.0021 |
-0.20% |
1.0275 |
1.0275 |
1.0235 |
|
2013-03-19 |
1.0274 |
0.0059 |
0.58% |
1.0215 |
1.0284 |
1.0210 |
|
2013-03-18 |
1.0215 |
-0.0011 |
-0.11% |
1.0226 |
1.0250 |
1.0201 |
|
2013-03-15 |
1.0194 |
-0.0024 |
-0.24% |
1.0220 |
1.0231 |
1.0177 |
|
2013-03-14 |
1.0221 |
-0.0058 |
-0.57% |
1.0279 |
1.0283 |
1.0211 |
|
2013-03-13 |
1.0278 |
0.0019 |
0.18% |
1.0259 |
1.0294 |
1.0241 |
|
2013-03-12 |
1.0258 |
-0.0001 |
-0.02% |
1.0259 |
1.0283 |
1.0246 |
|
2013-03-11 |
1.0258 |
-0.0025 |
-0.24% |
1.0283 |
1.0294 |
1.0250 |
|
2013-03-08 |
1.0288 |
-0.0003 |
-0.03% |
1.0293 |
1.0315 |
1.0230 |
|
2013-03-07 |
1.0291 |
-0.0028 |
-0.27% |
1.0319 |
1.0329 |
1.0280 |
|
2013-03-06 |
1.0319 |
0.0055 |
0.53% |
1.0268 |
1.0336 |
1.0250 |
|
2013-03-05 |
1.0270 |
0.0000 |
0.00% |
1.0270 |
1.0294 |
1.0252 |
|
2013-03-04 |
1.0272 |
0.0001 |
0.00% |
1.0272 |
1.0309 |
1.0265 |
|
2013-03-01 |
1.0271 |
-0.0036 |
-0.35% |
1.0306 |
1.0342 |
1.0259 |
|
2013-02-28 |
1.0301 |
0.0069 |
0.68% |
1.0231 |
1.0313 |
1.0213 |
|
2013-02-27 |
1.0230 |
-0.0027 |
-0.26% |
1.0258 |
1.0277 |
1.0223 |
|
2013-02-26 |
1.0256 |
-0.0004 |
-0.04% |
1.0259 |
1.0301 |
1.0236 |
|
2013-02-25 |
1.0257 |
0.0038 |
0.37% |
1.0222 |
1.0277 |
1.0215 |
|
2013-02-22 |
1.0207 |
0.0023 |
0.22% |
1.0185 |
1.0254 |
1.0155 |
|
2013-02-21 |
1.0183 |
0.0019 |
0.19% |
1.0163 |
1.0207 |
1.0159 |
|
2013-02-20 |
1.0162 |
0.0047 |
0.47% |
1.0115 |
1.0185 |
1.0104 |
|
2013-02-19 |
1.0115 |
0.0009 |
0.09% |
1.0104 |
1.0137 |
1.0097 |
|
2013-02-18 |
1.0107 |
0.0036 |
0.36% |
1.0069 |
1.0120 |
1.0053 |
|
2013-02-15 |
1.0061 |
0.0053 |
0.53% |
1.0008 |
1.0081 |
0.9998 |
|
2013-02-14 |
1.0009 |
-0.0004 |
-0.04% |
1.0014 |
1.0024 |
0.9995 |
|
2013-02-13 |
1.0015 |
-0.0004 |
-0.04% |
1.0019 |
1.0044 |
1.0008 |
|
2013-02-12 |
1.0022 |
-0.0023 |
-0.23% |
1.0045 |
1.0087 |
1.0017 |
|
2013-02-11 |
1.0046 |
0.0023 |
0.23% |
1.0023 |
1.0083 |
1.0022 |
|
2013-02-08 |
1.0027 |
0.0055 |
0.55% |
0.9974 |
1.0034 |
0.9966 |
|
2013-02-07 |
0.9975 |
0.0021 |
0.21% |
0.9954 |
0.9994 |
0.9929 |
|
2013-02-06 |
0.9954 |
0.0000 |
0.00% |
0.9954 |
0.9988 |
0.9947 |
|
2013-02-05 |
0.9955 |
-0.0031 |
-0.30% |
0.9987 |
0.9994 |
0.9951 |
|
2013-02-04 |
0.9985 |
0.0021 |
0.21% |
0.9964 |
0.9992 |
0.9945 |
|
2013-02-01 |
0.9974 |
0.0002 |
0.02% |
0.9972 |
1.0004 |
0.9962 |
|
2013-01-31 |
0.9968 |
-0.0043 |
-0.43% |
1.0011 |
1.0034 |
0.9955 |
|
2013-01-30 |
1.0011 |
0.0004 |
0.04% |
1.0006 |
1.0052 |
1.0003 |
|
2013-01-29 |
1.0010 |
-0.0052 |
-0.52% |
1.0060 |
1.0066 |
1.0008 |
|
2013-01-28 |
1.0061 |
-0.0004 |
-0.04% |
1.0060 |
1.0100 |
1.0057 |
|
2013-01-25 |
1.0064 |
0.0042 |
0.42% |
1.0022 |
1.0100 |
1.0015 |
|
2013-01-24 |
1.0023 |
0.0033 |
0.33% |
0.9990 |
1.0036 |
0.9985 |
|
2013-01-23 |
0.9989 |
0.0070 |
0.70% |
0.9918 |
1.0004 |
0.9899 |
|
2013-01-22 |
0.9918 |
-0.0008 |
-0.08% |
0.9926 |
0.9945 |
0.9905 |
|
2013-01-21 |
0.9929 |
0.0009 |
0.09% |
0.9919 |
0.9938 |
0.9906 |
|
2013-01-18 |
0.9918 |
0.0064 |
0.65% |
0.9855 |
0.9946 |
0.9849 |
|
2013-01-17 |
0.9856 |
-0.0001 |
-0.01% |
0.9857 |
0.9885 |
0.9839 |
|
2013-01-16 |
0.9859 |
0.0018 |
0.18% |
0.9841 |
0.9877 |
0.9835 |
|
2013-01-15 |
0.9842 |
0.0007 |
0.07% |
0.9837 |
0.9866 |
0.9828 |
|
2013-01-14 |
0.9838 |
-0.0001 |
-0.01% |
0.9839 |
0.9865 |
0.9827 |
|
2013-01-11 |
0.9843 |
0.0011 |
0.11% |
0.9831 |
0.9845 |
0.9813 |
|
2013-01-10 |
0.9836 |
-0.0040 |
-0.40% |
0.9875 |
0.9880 |
0.9832 |
|
2013-01-09 |
0.9877 |
0.0012 |
0.12% |
0.9865 |
0.9880 |
0.9851 |
|
2013-01-08 |
0.9863 |
0.0005 |
0.05% |
0.9858 |
0.9883 |
0.9839 |
|
2013-01-07 |
0.9857 |
-0.0009 |
-0.09% |
0.9865 |
0.9884 |
0.9850 |
|
2013-01-04 |
0.9869 |
-0.0005 |
-0.05% |
0.9873 |
0.9923 |
0.9845 |
|
2013-01-03 |
0.9876 |
0.0027 |
0.27% |
0.9849 |
0.9883 |
0.9841 |
|
2013-01-02 |
0.9853 |
0.9853 |
0.00% |
0.9850 |
0.9858 |
0.9846 |
|
2013-01-01 |
0.9930 |
0.9930 |
0.00% |
0.9929 |
0.9937 |
0.9928 |
