| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
1.2000 |
-0.0020 |
-0.17% |
1.2030 |
1.2080 |
1.1970 |
|
2004-12-30 |
1.2020 |
-0.0110 |
-0.91% |
1.2140 |
1.2140 |
1.2010 |
|
2004-12-29 |
1.2130 |
-0.0030 |
-0.25% |
1.2170 |
1.2210 |
1.2120 |
|
2004-12-28 |
1.2160 |
-0.0030 |
-0.25% |
1.2190 |
1.2220 |
1.2130 |
|
2004-12-27 |
1.2190 |
-0.0100 |
-0.81% |
1.2300 |
1.2330 |
1.2130 |
|
2004-12-24 |
1.2290 |
-0.0050 |
-0.41% |
1.2330 |
1.2370 |
1.2270 |
|
2004-12-23 |
1.2340 |
-0.0070 |
-0.56% |
1.2400 |
1.2450 |
1.2310 |
|
2004-12-22 |
1.2410 |
0.0110 |
0.89% |
1.2300 |
1.2470 |
1.2260 |
|
2004-12-21 |
1.2300 |
0.0000 |
0.00% |
1.2290 |
1.2310 |
1.2220 |
|
2004-12-20 |
1.2300 |
-0.0060 |
-0.49% |
1.2290 |
1.2320 |
1.2240 |
|
2004-12-16 |
1.2360 |
0.0130 |
1.06% |
1.2260 |
1.2390 |
1.2230 |
|
2004-12-15 |
1.2230 |
-0.0130 |
-1.05% |
1.2350 |
1.2380 |
1.2210 |
|
2004-12-14 |
1.2360 |
0.0090 |
0.73% |
1.2270 |
1.2410 |
1.2260 |
|
2004-12-13 |
1.2270 |
0.0030 |
0.25% |
1.2250 |
1.2340 |
1.2180 |
|
2004-12-10 |
1.2240 |
0.0030 |
0.25% |
1.2210 |
1.2330 |
1.2200 |
|
2004-12-09 |
1.2210 |
0.0000 |
0.00% |
1.2180 |
1.2280 |
1.2140 |
|
2004-12-08 |
1.2210 |
0.0140 |
1.16% |
1.2080 |
1.2340 |
1.2070 |
|
2004-12-07 |
1.2070 |
0.0060 |
0.50% |
1.2020 |
1.2110 |
1.1920 |
|
2004-12-06 |
1.2010 |
0.0070 |
0.59% |
1.1910 |
1.2040 |
1.1900 |
|
2004-12-03 |
1.1940 |
0.0010 |
0.08% |
1.1930 |
1.2010 |
1.1890 |
|
2004-12-02 |
1.1930 |
0.0080 |
0.68% |
1.1840 |
1.1940 |
1.1790 |
|
2004-12-01 |
1.1850 |
-0.0020 |
-0.17% |
1.1860 |
1.1920 |
1.1820 |
|
2004-11-30 |
1.1870 |
0.0020 |
0.17% |
1.1850 |
1.1920 |
1.1840 |
|
2004-11-29 |
1.1850 |
0.0090 |
0.77% |
1.1780 |
1.1870 |
1.1770 |
|
2004-11-26 |
1.1760 |
-0.0020 |
-0.17% |
1.1780 |
1.1820 |
1.1710 |
|
2004-11-25 |
1.1780 |
-0.0020 |
-0.17% |
1.1800 |
1.1820 |
1.1750 |
|
2004-11-24 |
1.1800 |
-0.0060 |
-0.51% |
1.1860 |
1.1870 |
1.1780 |
|
2004-11-23 |
1.1860 |
0.0010 |
0.08% |
1.1860 |
1.1910 |
1.1830 |
|
2004-11-22 |
1.1850 |
-0.0090 |
-0.75% |
1.1940 |
1.1970 |
1.1820 |
|
2004-11-19 |
1.1940 |
-0.0100 |
-0.83% |
1.2050 |
1.2070 |
1.1900 |
|
2004-11-18 |
1.2040 |
0.0110 |
0.92% |
1.1940 |
1.2090 |
1.1900 |
|
2004-11-17 |
1.1930 |
-0.0010 |
-0.08% |
1.1940 |
1.1960 |
1.1870 |
|
2004-11-16 |
1.1940 |
-0.0060 |
-0.50% |
1.2010 |
1.2030 |
1.1910 |
|
2004-11-15 |
1.2000 |
0.0080 |
0.67% |
1.1930 |
1.2050 |
1.1920 |
|
2004-11-12 |
1.1920 |
-0.0040 |
-0.33% |
1.1960 |
1.1980 |
1.1910 |
|
2004-11-11 |
1.1960 |
0.0000 |
0.00% |
1.1950 |
1.2000 |
1.1930 |
|
2004-11-10 |
1.1960 |
-0.0030 |
-0.25% |
1.1990 |
1.2030 |
1.1920 |
|
2004-11-09 |
1.1990 |
0.0060 |
0.50% |
1.1930 |
1.2000 |
1.1910 |
|
2004-11-08 |
1.1930 |
-0.0070 |
-0.58% |
1.1950 |
1.1970 |
1.1900 |
|
2004-11-05 |
1.2000 |
-0.0070 |
-0.58% |
1.2070 |
1.2120 |
1.1960 |
|
2004-11-04 |
1.2070 |
-0.0010 |
-0.08% |
1.2090 |
1.2110 |
1.2020 |
|
2004-11-03 |
1.2080 |
-0.0190 |
-1.55% |
1.2270 |
1.2280 |
1.2070 |
|
2004-11-02 |
1.2270 |
0.0060 |
0.49% |
1.2220 |
1.2270 |
1.2210 |
|
2004-11-01 |
1.2210 |
0.0030 |
0.25% |
1.2180 |
1.2250 |
1.2170 |
|
2004-10-29 |
1.2180 |
-0.0050 |
-0.41% |
1.2230 |
1.2250 |
1.2160 |
|
2004-10-28 |
1.2230 |
-0.0040 |
-0.33% |
1.2260 |
1.2350 |
1.2150 |
|
2004-10-27 |
1.2270 |
0.0020 |
0.16% |
1.2260 |
1.2290 |
1.2170 |
|
2004-10-26 |
1.2250 |
0.0040 |
0.33% |
1.2210 |
1.2280 |
1.2180 |
|
2004-10-25 |
1.2210 |
-0.0130 |
-1.05% |
1.2320 |
1.2330 |
1.2170 |
|
2004-10-22 |
1.2340 |
-0.0090 |
-0.72% |
1.2430 |
1.2450 |
1.2320 |
|
2004-10-21 |
1.2430 |
-0.0030 |
-0.24% |
1.2460 |
1.2480 |
1.2410 |
|
2004-10-20 |
1.2460 |
-0.0110 |
-0.88% |
1.2560 |
1.2590 |
1.2410 |
|
2004-10-19 |
1.2570 |
0.0010 |
0.08% |
1.2580 |
1.2620 |
1.2520 |
|
2004-10-18 |
1.2560 |
0.0040 |
0.32% |
1.2530 |
1.2570 |
1.2510 |
|
2004-10-15 |
1.2520 |
-0.0020 |
-0.16% |
1.2560 |
1.2620 |
1.2500 |
|
2004-10-14 |
1.2540 |
-0.0030 |
-0.24% |
1.2570 |
1.2590 |
1.2500 |
|
2004-10-13 |
1.2570 |
0.0010 |
0.08% |
1.2560 |
1.2690 |
1.2550 |
|
2004-10-12 |
1.2560 |
0.0010 |
0.08% |
1.2550 |
1.2600 |
1.2530 |
|
2004-10-11 |
1.2550 |
0.0030 |
0.24% |
1.2510 |
1.2560 |
1.2500 |
|
2004-10-08 |
1.2520 |
-0.0090 |
-0.71% |
1.2610 |
1.2630 |
1.2490 |
|
2004-10-07 |
1.2610 |
0.0020 |
0.16% |
1.2590 |
1.2620 |
1.2530 |
|
2004-10-06 |
1.2590 |
-0.0020 |
-0.16% |
1.2610 |
1.2660 |
1.2570 |
|
2004-10-05 |
1.2610 |
-0.0110 |
-0.86% |
1.2730 |
1.2740 |
1.2590 |
|
2004-10-04 |
1.2720 |
0.0100 |
0.79% |
1.2640 |
1.2760 |
1.2620 |
|
2004-10-01 |
1.2620 |
0.0010 |
0.08% |
1.2610 |
1.2640 |
1.2600 |
|
2004-09-30 |
1.2610 |
-0.0090 |
-0.71% |
1.2700 |
1.2740 |
1.2590 |
|
2004-09-29 |
1.2700 |
-0.0020 |
-0.16% |
1.2720 |
1.2730 |
1.2670 |
|
2004-09-28 |
1.2720 |
0.0000 |
0.00% |
1.2720 |
1.2770 |
1.2690 |
|
2004-09-27 |
1.2720 |
-0.0030 |
-0.24% |
1.2750 |
1.2780 |
1.2700 |
|
2004-09-24 |
1.2750 |
-0.0040 |
-0.31% |
1.2790 |
1.2820 |
1.2720 |
|
2004-09-23 |
1.2790 |
-0.0060 |
-0.47% |
1.2840 |
1.2840 |
1.2760 |
|
2004-09-22 |
1.2850 |
-0.0020 |
-0.16% |
1.2860 |
1.2890 |
1.2810 |
|
2004-09-21 |
1.2870 |
-0.0070 |
-0.54% |
1.2940 |
1.2960 |
1.2860 |
|
2004-09-20 |
1.2940 |
-0.0030 |
-0.23% |
1.2970 |
1.3020 |
1.2920 |
|
2004-09-17 |
1.2970 |
0.0070 |
0.54% |
1.2900 |
1.3050 |
1.2890 |
|
2004-09-16 |
1.2900 |
-0.0060 |
-0.46% |
1.2970 |
1.2980 |
1.2880 |
|
2004-09-15 |
1.2960 |
0.0030 |
0.23% |
1.2930 |
1.3030 |
1.2930 |
|
2004-09-14 |
1.2930 |
-0.0080 |
-0.61% |
1.3010 |
1.3020 |
1.2910 |
|
2004-09-13 |
1.3010 |
0.0110 |
0.85% |
1.2910 |
1.3010 |
1.2880 |
|
2004-09-10 |
1.2900 |
0.0030 |
0.23% |
1.2880 |
1.2930 |
1.2840 |
|
2004-09-09 |
1.2870 |
-0.0030 |
-0.23% |
1.2900 |
1.2930 |
1.2850 |
|
2004-09-08 |
1.2900 |
0.0030 |
0.23% |
1.2870 |
1.2940 |
1.2870 |
|
2004-09-07 |
1.2870 |
-0.0110 |
-0.85% |
1.2980 |
1.3010 |
1.2850 |
|
2004-09-06 |
1.2980 |
-0.0020 |
-0.15% |
1.3000 |
1.3010 |
1.2970 |
|
2004-09-03 |
1.3000 |
0.0010 |
0.08% |
1.2990 |
1.3040 |
1.2960 |
|
2004-09-02 |
1.2990 |
-0.0080 |
-0.61% |
1.3070 |
1.3090 |
1.2980 |
|
2004-09-01 |
1.3070 |
-0.0050 |
-0.38% |
1.3130 |
1.3170 |
1.3050 |
|
2004-08-31 |
1.3120 |
-0.0070 |
-0.53% |
1.3190 |
1.3250 |
1.3100 |
|
2004-08-30 |
1.3190 |
0.0050 |
0.38% |
1.3130 |
1.3200 |
1.3130 |
|
2004-08-27 |
1.3140 |
0.0060 |
0.46% |
1.3070 |
1.3150 |
1.3050 |
|
2004-08-26 |
1.3080 |
0.0030 |
0.23% |
1.3050 |
1.3150 |
1.3030 |
|
2004-08-25 |
1.3050 |
-0.0010 |
-0.08% |
1.3060 |
1.3140 |
1.3020 |
|
2004-08-24 |
1.3060 |
-0.0010 |
-0.08% |
1.3080 |
1.3090 |
1.3000 |
|
2004-08-23 |
1.3070 |
0.0090 |
0.69% |
1.2970 |
1.3090 |
1.2970 |
|
2004-08-20 |
1.2980 |
0.0010 |
0.08% |
1.2970 |
1.3010 |
1.2950 |
|
2004-08-19 |
1.2970 |
-0.0080 |
-0.61% |
1.3050 |
1.3050 |
1.2950 |
|
2004-08-18 |
1.3050 |
-0.0010 |
-0.08% |
1.3060 |
1.3110 |
1.3040 |
|
2004-08-17 |
1.3060 |
-0.0010 |
-0.08% |
1.3070 |
1.3090 |
1.3010 |
|
2004-08-16 |
1.3070 |
-0.0010 |
-0.08% |
1.3090 |
1.3130 |
1.3030 |
|
2004-08-13 |
1.3080 |
-0.0230 |
-1.73% |
1.3300 |
1.3330 |
1.3070 |
|
2004-08-12 |
1.3310 |
0.0060 |
0.45% |
1.3240 |
1.3340 |
1.3210 |
|
2004-08-11 |
1.3250 |
0.0070 |
0.53% |
1.3180 |
1.3260 |
1.3180 |
|
2004-08-10 |
1.3180 |
0.0010 |
0.08% |
1.3170 |
1.3200 |
1.3120 |
|
2004-08-09 |
1.3170 |
0.0050 |
0.38% |
1.3110 |
1.3180 |
1.3100 |
|
2004-08-06 |
1.3120 |
-0.0050 |
-0.38% |
1.3170 |
1.3230 |
1.3070 |
|
2004-08-05 |
1.3170 |
0.0030 |
0.23% |
1.3140 |
1.3210 |
1.3130 |
|
2004-08-04 |
1.3140 |
-0.0030 |
-0.23% |
1.3170 |
1.3230 |
1.3120 |
|
2004-08-03 |
1.3170 |
-0.0140 |
-1.05% |
1.3310 |
1.3350 |
1.3150 |
|
2004-08-02 |
1.3310 |
0.0010 |
0.08% |
1.3300 |
1.3330 |
1.3250 |
|
2004-07-30 |
1.3300 |
0.0040 |
0.30% |
1.3260 |
1.3330 |
1.3180 |
|
2004-07-29 |
1.3260 |
-0.0030 |
-0.23% |
1.3290 |
1.3370 |
1.3230 |
|
2004-07-28 |
1.3290 |
-0.0040 |
-0.30% |
1.3320 |
1.3380 |
1.3260 |
|
2004-07-27 |
1.3330 |
0.0020 |
0.15% |
1.3310 |
1.3390 |
1.3260 |
|
2004-07-26 |
1.3310 |
0.0100 |
0.76% |
1.3210 |
1.3350 |
1.3150 |
|
2004-07-23 |
1.3210 |
0.0040 |
0.30% |
1.3160 |
1.3230 |
1.3150 |
|
2004-07-22 |
1.3170 |
-0.0060 |
-0.45% |
1.3230 |
1.3260 |
1.3110 |
|
2004-07-21 |
1.3230 |
0.0100 |
0.76% |
1.3130 |
1.3270 |
1.3110 |
|
2004-07-20 |
1.3130 |
0.0050 |
0.38% |
1.3070 |
1.3170 |
1.3070 |
|
2004-07-19 |
1.3080 |
-0.0020 |
-0.15% |
1.3090 |
1.3120 |
1.3060 |
|
2004-07-16 |
1.3100 |
-0.0150 |
-1.13% |
1.3240 |
1.3250 |
1.3050 |
|
2004-07-15 |
1.3250 |
0.0040 |
0.30% |
1.3220 |
1.3270 |
1.3220 |
|
2004-07-14 |
1.3210 |
0.0040 |
0.30% |
1.3180 |
1.3230 |
1.3160 |
|
2004-07-13 |
1.3170 |
-0.0010 |
-0.08% |
1.3180 |
1.3300 |
1.3160 |
|
2004-07-12 |
1.3180 |
0.0000 |
0.00% |
1.3170 |
1.3210 |
1.3140 |
|
2004-07-09 |
1.3180 |
0.0010 |
0.08% |
1.3160 |
1.3230 |
1.3140 |
|
2004-07-08 |
1.3170 |
-0.0030 |
-0.23% |
1.3220 |
1.3270 |
1.3150 |
|
2004-07-07 |
1.3200 |
-0.0070 |
-0.53% |
1.3270 |
1.3280 |
1.3170 |
|
2004-07-06 |
1.3270 |
0.0010 |
0.08% |
1.3260 |
1.3290 |
1.3190 |
|
2004-07-05 |
1.3260 |
0.0020 |
0.15% |
1.3240 |
1.3270 |
1.3210 |
|
2004-07-02 |
1.3240 |
-0.0090 |
-0.68% |
1.3310 |
1.3360 |
1.3220 |
|
2004-07-01 |
1.3330 |
0.0000 |
0.00% |
1.3330 |
1.3360 |
1.3250 |
|
2004-06-30 |
1.3330 |
-0.0110 |
-0.82% |
1.3450 |
1.3500 |
1.3320 |
|
2004-06-29 |
1.3440 |
-0.0030 |
-0.22% |
1.3470 |
1.3490 |
1.3380 |
|
2004-06-28 |
1.3470 |
-0.0030 |
-0.22% |
1.3490 |
1.3530 |
1.3420 |
|
2004-06-25 |
1.3500 |
0.0050 |
0.37% |
1.3460 |
1.3510 |
1.3440 |
|
2004-06-24 |
1.3450 |
-0.0140 |
-1.03% |
1.3590 |
1.3620 |
1.3400 |
|
2004-06-23 |
1.3590 |
0.0010 |
0.07% |
1.3580 |
1.3630 |
1.3530 |
|
2004-06-22 |
1.3580 |
-0.0070 |
-0.51% |
1.3640 |
1.3670 |
1.3550 |
|
2004-06-21 |
1.3650 |
0.0020 |
0.15% |
1.3630 |
1.3680 |
1.3590 |
|
2004-06-18 |
1.3630 |
-0.0080 |
-0.58% |
1.3720 |
1.3770 |
1.3610 |
|
2004-06-17 |
1.3710 |
-0.0030 |
-0.22% |
1.3740 |
1.3790 |
1.3680 |
|
2004-06-16 |
1.3740 |
0.0060 |
0.44% |
1.3680 |
1.3780 |
1.3660 |
|
2004-06-15 |
1.3680 |
-0.0060 |
-0.44% |
1.3740 |
1.3820 |
1.3660 |
|
2004-06-14 |
1.3740 |
0.0110 |
0.81% |
1.3630 |
1.3760 |
1.3620 |
|
2004-06-11 |
1.3630 |
0.0030 |
0.22% |
1.3600 |
1.3690 |
1.3590 |
|
2004-06-10 |
1.3600 |
0.0010 |
0.07% |
1.3580 |
1.3630 |
1.3550 |
|
2004-06-09 |
1.3590 |
0.0110 |
0.82% |
1.3480 |
1.3600 |
1.3450 |
|
2004-06-08 |
1.3480 |
0.0010 |
0.07% |
1.3450 |
1.3490 |
1.3390 |
|
2004-06-07 |
1.3470 |
-0.0040 |
-0.30% |
1.3500 |
1.3520 |
1.3430 |
|
2004-06-04 |
1.3510 |
-0.0110 |
-0.81% |
1.3610 |
1.3650 |
1.3470 |
|
2004-06-03 |
1.3620 |
0.0000 |
0.00% |
1.3620 |
1.3650 |
1.3570 |
|
2004-06-02 |
1.3620 |
-0.0050 |
-0.37% |
1.3660 |
1.3680 |
1.3580 |
|
2004-06-01 |
1.3670 |
0.0050 |
0.37% |
1.3640 |
1.3720 |
1.3600 |
|
2004-05-31 |
1.3620 |
0.0000 |
0.00% |
1.3610 |
1.3650 |
1.3590 |
|
2004-05-28 |
1.3620 |
0.0030 |
0.22% |
1.3580 |
1.3670 |
1.3550 |
|
2004-05-27 |
1.3590 |
-0.0110 |
-0.80% |
1.3700 |
1.3720 |
1.3550 |
|
2004-05-26 |
1.3700 |
-0.0020 |
-0.15% |
1.3730 |
1.3730 |
1.3630 |
|
2004-05-25 |
1.3720 |
0.0020 |
0.15% |
1.3700 |
1.3780 |
1.3640 |
|
2004-05-24 |
1.3700 |
-0.0030 |
-0.22% |
1.3730 |
1.3770 |
1.3650 |
|
2004-05-21 |
1.3730 |
0.0060 |
0.44% |
1.3680 |
1.3750 |
1.3660 |
|
2004-05-20 |
1.3670 |
-0.0080 |
-0.58% |
1.3770 |
1.3820 |
1.3660 |
|
2004-05-19 |
1.3750 |
-0.0150 |
-1.08% |
1.3900 |
1.3920 |
1.3740 |
|
2004-05-18 |
1.3900 |
-0.0050 |
-0.36% |
1.3950 |
1.4000 |
1.3880 |
|
2004-05-17 |
1.3950 |
0.0050 |
0.36% |
1.3940 |
1.4000 |
1.3740 |
|
2004-05-14 |
1.3900 |
-0.0030 |
-0.22% |
1.3930 |
1.3970 |
1.3880 |
|
2004-05-13 |
1.3930 |
0.0060 |
0.43% |
1.3880 |
1.3990 |
1.3840 |
|
2004-05-12 |
1.3870 |
0.0010 |
0.07% |
1.3870 |
1.3910 |
1.3820 |
|
2004-05-11 |
1.3860 |
-0.0050 |
-0.36% |
1.3910 |
1.3920 |
1.3840 |
|
2004-05-10 |
1.3910 |
0.0080 |
0.58% |
1.3850 |
1.3950 |
1.3830 |
|
2004-05-07 |
1.3830 |
0.0050 |
0.36% |
1.3770 |
1.3870 |
1.3710 |
|
2004-05-06 |
1.3780 |
0.0030 |
0.22% |
1.3750 |
1.3810 |
1.3700 |
|
2004-05-05 |
1.3750 |
0.0070 |
0.51% |
1.3690 |
1.3790 |
1.3670 |
|
2004-05-04 |
1.3680 |
-0.0060 |
-0.44% |
1.3720 |
1.3730 |
1.3630 |
|
2004-05-03 |
1.3740 |
0.0030 |
0.22% |
1.3710 |
1.3770 |
1.3690 |
|
2004-04-30 |
1.3710 |
0.0010 |
0.07% |
1.3700 |
1.3790 |
1.3680 |
|
2004-04-29 |
1.3700 |
-0.0050 |
-0.36% |
1.3740 |
1.3760 |
1.3660 |
|
2004-04-28 |
1.3750 |
0.0240 |
1.78% |
1.3500 |
1.3760 |
1.3490 |
|
2004-04-27 |
1.3510 |
0.0030 |
0.22% |
1.3490 |
1.3550 |
1.3460 |
|
2004-04-26 |
1.3480 |
-0.0130 |
-0.96% |
1.3600 |
1.3630 |
1.3470 |
|
2004-04-23 |
1.3610 |
0.0070 |
0.52% |
1.3550 |
1.3630 |
1.3510 |
|
2004-04-22 |
1.3540 |
-0.0050 |
-0.37% |
1.3590 |
1.3650 |
1.3540 |
|
2004-04-21 |
1.3590 |
0.0020 |
0.15% |
1.3570 |
1.3640 |
1.3520 |
|
2004-04-20 |
1.3570 |
0.0130 |
0.97% |
1.3440 |
1.3580 |
1.3440 |
|
2004-04-19 |
1.3440 |
-0.0010 |
-0.07% |
1.3450 |
1.3480 |
1.3420 |
|
2004-04-16 |
1.3450 |
0.0030 |
0.22% |
1.3430 |
1.3490 |
1.3400 |
|
2004-04-15 |
1.3420 |
-0.0020 |
-0.15% |
1.3440 |
1.3490 |
1.3400 |
|
2004-04-14 |
1.3440 |
0.0090 |
0.67% |
1.3350 |
1.3500 |
1.3330 |
|
2004-04-13 |
1.3350 |
0.0000 |
0.00% |
1.3360 |
1.3410 |
1.3320 |
|
2004-04-12 |
1.3350 |
0.0060 |
0.45% |
1.3270 |
1.3410 |
1.3260 |
|
2004-04-09 |
1.3290 |
0.0210 |
1.61% |
1.3270 |
1.3300 |
1.3260 |
|
2004-04-08 |
1.3080 |
-0.0010 |
-0.08% |
1.3090 |
1.3270 |
1.3080 |
|
2004-04-07 |
1.3090 |
0.0000 |
0.00% |
1.3090 |
1.3170 |
1.3060 |
|
2004-04-06 |
1.3090 |
-0.0040 |
-0.30% |
1.3130 |
1.3180 |
1.3030 |
|
2004-04-05 |
1.3130 |
-0.0010 |
-0.08% |
1.3140 |
1.3180 |
1.3100 |
|
2004-04-02 |
1.3140 |
0.0080 |
0.61% |
1.3070 |
1.3190 |
1.3040 |
|
2004-04-01 |
1.3060 |
-0.0050 |
-0.38% |
1.3110 |
1.3190 |
1.3050 |
|
2004-03-31 |
1.3110 |
0.0050 |
0.38% |
1.3110 |
1.3120 |
1.3100 |
|
2004-03-30 |
1.3060 |
-0.0030 |
-0.23% |
1.3070 |
1.3080 |
1.3060 |
|
2004-03-29 |
1.3090 |
-0.0090 |
-0.68% |
1.3090 |
1.3100 |
1.3080 |
|
2004-03-26 |
1.3180 |
-0.0110 |
-0.83% |
1.3290 |
1.3320 |
1.3160 |
|
2004-03-25 |
1.3290 |
-0.0120 |
-0.89% |
1.3290 |
1.3290 |
1.3280 |
|
2004-03-24 |
1.3410 |
0.0100 |
0.75% |
1.3320 |
1.3430 |
1.3300 |
|
2004-03-23 |
1.3310 |
-0.0020 |
-0.15% |
1.3320 |
1.3360 |
1.3290 |
|
2004-03-22 |
1.3330 |
0.0030 |
0.23% |
1.3340 |
1.3350 |
1.3230 |
|
2004-03-19 |
1.3300 |
0.0010 |
0.08% |
1.3290 |
1.3330 |
1.3250 |
|
2004-03-18 |
1.3290 |
-0.0090 |
-0.67% |
1.3370 |
1.3420 |
1.3240 |
|
2004-03-17 |
1.3380 |
0.0050 |
0.38% |
1.3350 |
1.3440 |
1.3300 |
|
2004-03-16 |
1.3330 |
0.0020 |
0.15% |
1.3300 |
1.3350 |
1.3240 |
|
2004-03-15 |
1.3310 |
-0.0040 |
-0.30% |
1.3340 |
1.3350 |
1.3280 |
|
2004-03-12 |
1.3350 |
0.0150 |
1.14% |
1.3200 |
1.3390 |
1.3160 |
|
2004-03-11 |
1.3200 |
-0.0030 |
-0.23% |
1.3220 |
1.3300 |
1.3180 |
|
2004-03-10 |
1.3230 |
0.0000 |
0.00% |
1.3230 |
1.3310 |
1.3190 |
|
2004-03-09 |
1.3230 |
0.0010 |
0.08% |
1.3210 |
1.3270 |
1.3170 |
|
2004-03-08 |
1.3220 |
0.0020 |
0.15% |
1.3200 |
1.3270 |
1.3190 |
|
2004-03-05 |
1.3200 |
-0.0130 |
-0.98% |
1.3320 |
1.3360 |
1.3150 |
|
2004-03-04 |
1.3330 |
-0.0060 |
-0.45% |
1.3380 |
1.3430 |
1.3310 |
|
2004-03-03 |
1.3390 |
-0.0040 |
-0.30% |
1.3410 |
1.3590 |
1.3370 |
|
2004-03-02 |
1.3430 |
0.0050 |
0.37% |
1.3390 |
1.3450 |
1.3360 |
|
2004-03-01 |
1.3380 |
0.0010 |
0.07% |
1.3420 |
1.3500 |
1.3330 |
|
2004-02-27 |
1.3370 |
-0.0040 |
-0.30% |
1.3420 |
1.3500 |
1.3350 |
|
2004-02-26 |
1.3410 |
0.0100 |
0.75% |
1.3310 |
1.3480 |
1.3310 |
|
2004-02-25 |
1.3310 |
0.0040 |
0.30% |
1.3290 |
1.3320 |
1.3250 |
|
2004-02-24 |
1.3270 |
-0.0080 |
-0.60% |
1.3360 |
1.3400 |
1.3260 |
|
2004-02-23 |
1.3350 |
-0.0020 |
-0.15% |
1.3300 |
1.3510 |
1.3270 |
|
2004-02-20 |
1.3370 |
0.0090 |
0.68% |
1.3300 |
1.3510 |
1.3270 |
|
2004-02-19 |
1.3280 |
0.0040 |
0.30% |
1.3260 |
1.3350 |
1.3220 |
|
2004-02-18 |
1.3240 |
0.0150 |
1.15% |
1.3090 |
1.3270 |
1.3080 |
|
2004-02-17 |
1.3090 |
-0.0060 |
-0.46% |
1.3150 |
1.3170 |
1.3070 |
|
2004-02-16 |
1.3150 |
-0.0010 |
-0.08% |
1.3160 |
1.3190 |
1.3140 |
|
2004-02-13 |
1.3160 |
-0.0020 |
-0.15% |
1.3190 |
1.3230 |
1.3060 |
|
2004-02-12 |
1.3180 |
0.0040 |
0.30% |
1.3130 |
1.3220 |
1.3120 |
|
2004-02-11 |
1.3140 |
-0.0160 |
-1.20% |
1.3300 |
1.3340 |
1.3130 |
|
2004-02-10 |
1.3300 |
0.0000 |
0.00% |
1.3300 |
1.3330 |
1.3210 |
|
2004-02-09 |
1.3300 |
0.0020 |
0.15% |
1.3380 |
1.3410 |
1.3210 |
|
2004-02-06 |
1.3280 |
-0.0100 |
-0.75% |
1.3380 |
1.3410 |
1.3250 |
|
2004-02-05 |
1.3380 |
0.0050 |
0.38% |
1.3330 |
1.3400 |
1.3280 |
|
2004-02-04 |
1.3330 |
-0.0010 |
-0.07% |
1.3340 |
1.3440 |
1.3310 |
|
2004-02-03 |
1.3340 |
0.0070 |
0.53% |
1.3270 |
1.3370 |
1.3270 |
|
2004-02-02 |
1.3270 |
0.0040 |
0.30% |
1.3240 |
1.3270 |
1.3240 |
|
2004-01-30 |
1.3230 |
-0.0030 |
-0.23% |
1.3260 |
1.3350 |
1.3230 |
|
2004-01-29 |
1.3260 |
0.0010 |
0.08% |
1.3250 |
1.3290 |
1.3240 |
|
2004-01-28 |
1.3250 |
0.0160 |
1.22% |
1.3090 |
1.3260 |
1.3050 |
|
2004-01-27 |
1.3090 |
-0.0060 |
-0.46% |
1.3140 |
1.3160 |
1.3080 |
|
2004-01-26 |
1.3150 |
0.0230 |
1.78% |
1.2920 |
1.3160 |
1.2920 |
|
2004-01-20 |
1.2920 |
-0.0090 |
-0.69% |
1.3010 |
1.3030 |
1.2900 |
|
2004-01-19 |
1.3010 |
0.0020 |
0.15% |
1.3000 |
1.3040 |
1.2980 |
|
2004-01-16 |
1.2990 |
0.0040 |
0.31% |
1.2950 |
1.3030 |
1.2920 |
|
2004-01-15 |
1.2950 |
0.0080 |
0.62% |
1.2880 |
1.2990 |
1.2870 |
|
2004-01-14 |
1.2870 |
0.0160 |
1.26% |
1.2710 |
1.2920 |
1.2700 |
|
2004-01-13 |
1.2710 |
-0.0040 |
-0.31% |
1.2760 |
1.2780 |
1.2690 |
|
2004-01-12 |
1.2750 |
0.0040 |
0.31% |
1.2710 |
1.2770 |
1.2680 |
|
2004-01-09 |
1.2710 |
-0.0080 |
-0.63% |
1.2800 |
1.2830 |
1.2680 |
|
2004-01-08 |
1.2790 |
-0.0110 |
-0.85% |
1.2900 |
1.2950 |
1.2750 |
|
2004-01-07 |
1.2900 |
0.0070 |
0.55% |
1.2860 |
1.2930 |
1.2850 |
|
2004-01-06 |
1.2830 |
0.0030 |
0.23% |
1.2820 |
1.2870 |
1.2760 |
|
2004-01-05 |
1.2800 |
-0.0080 |
-0.62% |
1.2960 |
1.2980 |
1.2770 |
|
2004-01-02 |
1.2880 |
-0.0090 |
-0.69% |
1.2960 |
1.2980 |
1.2860 |
|
2004-01-01 |
1.2970 |
-0.0020 |
-0.15% |
1.2970 |
1.2970 |
1.2970 |
