| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
1.3700 |
0.0000 |
0.00% |
1.3700 |
1.3720 |
1.3690 |
|
1996-12-30 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3700 |
1.3670 |
|
1996-12-27 |
1.3680 |
0.0040 |
0.29% |
1.3640 |
1.3700 |
1.3630 |
|
1996-12-26 |
1.3640 |
-0.0020 |
-0.15% |
1.3660 |
1.3660 |
1.3630 |
|
1996-12-25 |
1.3660 |
0.0010 |
0.07% |
1.3650 |
1.3660 |
1.3650 |
|
1996-12-24 |
1.3650 |
-0.0010 |
-0.07% |
1.3660 |
1.3680 |
1.3640 |
|
1996-12-23 |
1.3660 |
-0.0020 |
-0.15% |
1.3680 |
1.3690 |
1.3650 |
|
1996-12-20 |
1.3680 |
0.0010 |
0.07% |
1.3670 |
1.3690 |
1.3660 |
|
1996-12-19 |
1.3670 |
0.0000 |
0.00% |
1.3670 |
1.3710 |
1.3650 |
|
1996-12-18 |
1.3670 |
0.0030 |
0.22% |
1.3640 |
1.3680 |
1.3630 |
|
1996-12-17 |
1.3640 |
-0.0030 |
-0.22% |
1.3670 |
1.3720 |
1.3640 |
|
1996-12-16 |
1.3670 |
0.0050 |
0.37% |
1.3630 |
1.3680 |
1.3610 |
|
1996-12-13 |
1.3620 |
0.0050 |
0.37% |
1.3580 |
1.3630 |
1.3570 |
|
1996-12-12 |
1.3570 |
-0.0030 |
-0.22% |
1.3600 |
1.3610 |
1.3550 |
|
1996-12-11 |
1.3600 |
0.0020 |
0.15% |
1.3580 |
1.3650 |
1.3570 |
|
1996-12-10 |
1.3580 |
0.0040 |
0.30% |
1.3550 |
1.3590 |
1.3530 |
|
1996-12-09 |
1.3540 |
-0.0060 |
-0.44% |
1.3590 |
1.3600 |
1.3540 |
|
1996-12-06 |
1.3600 |
0.0030 |
0.22% |
1.3580 |
1.3640 |
1.3550 |
|
1996-12-05 |
1.3570 |
0.0040 |
0.30% |
1.3530 |
1.3610 |
1.3530 |
|
1996-12-04 |
1.3530 |
0.0030 |
0.22% |
1.3500 |
1.3540 |
1.3490 |
|
1996-12-03 |
1.3500 |
0.0000 |
0.00% |
1.3500 |
1.3520 |
1.3460 |
|
1996-12-02 |
1.3500 |
0.0000 |
0.00% |
1.3510 |
1.3540 |
1.3490 |
|
1996-11-29 |
1.3500 |
0.0030 |
0.22% |
1.3480 |
1.3510 |
1.3460 |
|
1996-11-28 |
1.3470 |
0.0010 |
0.07% |
1.3460 |
1.3500 |
1.3460 |
|
1996-11-27 |
1.3460 |
0.0040 |
0.30% |
1.3420 |
1.3470 |
1.3410 |
|
1996-11-26 |
1.3420 |
0.0000 |
0.00% |
1.3430 |
1.3440 |
1.3410 |
|
1996-11-25 |
1.3420 |
0.0010 |
0.07% |
1.3410 |
1.3430 |
1.3390 |
|
1996-11-22 |
1.3410 |
0.0020 |
0.15% |
1.3390 |
1.3420 |
1.3370 |
|
1996-11-21 |
1.3390 |
0.0000 |
0.00% |
1.3390 |
1.3410 |
1.3370 |
|
1996-11-20 |
1.3390 |
-0.0030 |
-0.22% |
1.3420 |
1.3440 |
1.3380 |
|
1996-11-19 |
1.3420 |
0.0000 |
0.00% |
1.3420 |
1.3440 |
1.3400 |
|
1996-11-18 |
1.3420 |
0.0040 |
0.30% |
1.3390 |
1.3440 |
1.3380 |
|
1996-11-15 |
1.3380 |
0.0020 |
0.15% |
1.3360 |
1.3410 |
1.3340 |
|
1996-11-14 |
1.3360 |
0.0020 |
0.15% |
1.3340 |
1.3360 |
1.3330 |
|
1996-11-13 |
1.3340 |
0.0010 |
0.08% |
1.3330 |
1.3350 |
1.3320 |
|
1996-11-12 |
1.3330 |
-0.0010 |
-0.07% |
1.3340 |
1.3350 |
1.3320 |
|
1996-11-11 |
1.3340 |
0.0030 |
0.23% |
1.3320 |
1.3350 |
1.3310 |
|
1996-11-08 |
1.3310 |
0.0000 |
0.00% |
1.3300 |
1.3320 |
1.3260 |
|
1996-11-07 |
1.3310 |
0.0010 |
0.08% |
1.3300 |
1.3360 |
1.3280 |
|
1996-11-06 |
1.3300 |
-0.0020 |
-0.15% |
1.3310 |
1.3330 |
1.3290 |
|
1996-11-05 |
1.3320 |
-0.0040 |
-0.30% |
1.3360 |
1.3370 |
1.3300 |
|
1996-11-04 |
1.3360 |
0.0020 |
0.15% |
1.3340 |
1.3360 |
1.3330 |
|
1996-11-01 |
1.3340 |
-0.0050 |
-0.37% |
1.3390 |
1.3410 |
1.3330 |
|
1996-10-31 |
1.3390 |
-0.0030 |
-0.22% |
1.3420 |
1.3420 |
1.3380 |
|
1996-10-30 |
1.3420 |
-0.0030 |
-0.22% |
1.3450 |
1.3450 |
1.3400 |
|
1996-10-29 |
1.3450 |
0.0000 |
0.00% |
1.3440 |
1.3470 |
1.3440 |
|
1996-10-28 |
1.3450 |
0.0010 |
0.07% |
1.3450 |
1.3460 |
1.3430 |
|
1996-10-25 |
1.3440 |
-0.0010 |
-0.07% |
1.3450 |
1.3470 |
1.3430 |
|
1996-10-24 |
1.3450 |
0.0020 |
0.15% |
1.3430 |
1.3460 |
1.3430 |
|
1996-10-23 |
1.3430 |
-0.0030 |
-0.22% |
1.3460 |
1.3470 |
1.3420 |
|
1996-10-22 |
1.3460 |
0.0000 |
0.00% |
1.3460 |
1.3490 |
1.3440 |
|
1996-10-21 |
1.3460 |
-0.0020 |
-0.15% |
1.3490 |
1.3510 |
1.3460 |
|
1996-10-18 |
1.3480 |
-0.0040 |
-0.30% |
1.3520 |
1.3530 |
1.3470 |
|
1996-10-17 |
1.3520 |
-0.0020 |
-0.15% |
1.3540 |
1.3570 |
1.3510 |
|
1996-10-16 |
1.3540 |
0.0000 |
0.00% |
1.3540 |
1.3560 |
1.3520 |
|
1996-10-15 |
1.3540 |
0.0020 |
0.15% |
1.3520 |
1.3550 |
1.3520 |
|
1996-10-14 |
1.3520 |
0.0010 |
0.07% |
1.3520 |
1.3530 |
1.3500 |
|
1996-10-11 |
1.3510 |
0.0000 |
0.00% |
1.3510 |
1.3560 |
1.3500 |
|
1996-10-10 |
1.3510 |
-0.0020 |
-0.15% |
1.3530 |
1.3540 |
1.3490 |
|
1996-10-09 |
1.3530 |
-0.0010 |
-0.07% |
1.3540 |
1.3550 |
1.3520 |
|
1996-10-08 |
1.3540 |
0.0010 |
0.07% |
1.3530 |
1.3560 |
1.3520 |
|
1996-10-07 |
1.3530 |
-0.0010 |
-0.07% |
1.3540 |
1.3550 |
1.3520 |
|
1996-10-04 |
1.3540 |
-0.0060 |
-0.44% |
1.3590 |
1.3620 |
1.3540 |
|
1996-10-03 |
1.3600 |
0.0010 |
0.07% |
1.3600 |
1.3620 |
1.3580 |
|
1996-10-02 |
1.3590 |
-0.0010 |
-0.07% |
1.3600 |
1.3630 |
1.3590 |
|
1996-10-01 |
1.3600 |
-0.0010 |
-0.07% |
1.3620 |
1.3630 |
1.3600 |
|
1996-09-30 |
1.3610 |
-0.0020 |
-0.15% |
1.3630 |
1.3640 |
1.3610 |
|
1996-09-27 |
1.3630 |
-0.0040 |
-0.29% |
1.3670 |
1.3680 |
1.3620 |
|
1996-09-26 |
1.3670 |
0.0010 |
0.07% |
1.3670 |
1.3680 |
1.3640 |
|
1996-09-25 |
1.3660 |
0.0000 |
0.00% |
1.3650 |
1.3670 |
1.3650 |
|
1996-09-24 |
1.3660 |
-0.0010 |
-0.07% |
1.3670 |
1.3690 |
1.3650 |
|
1996-09-23 |
1.3670 |
0.0000 |
0.00% |
1.3670 |
1.3680 |
1.3660 |
|
1996-09-20 |
1.3670 |
-0.0030 |
-0.22% |
1.3710 |
1.3710 |
1.3670 |
|
1996-09-19 |
1.3700 |
-0.0020 |
-0.15% |
1.3720 |
1.3720 |
1.3690 |
|
1996-09-18 |
1.3720 |
0.0010 |
0.07% |
1.3710 |
1.3720 |
1.3700 |
|
1996-09-17 |
1.3710 |
0.0010 |
0.07% |
1.3700 |
1.3720 |
1.3700 |
|
1996-09-16 |
1.3700 |
0.0000 |
0.00% |
1.3700 |
1.3710 |
1.3690 |
|
1996-09-13 |
1.3700 |
-0.0010 |
-0.07% |
1.3710 |
1.3730 |
1.3680 |
|
1996-09-12 |
1.3710 |
0.0000 |
0.00% |
1.3710 |
1.3730 |
1.3700 |
|
1996-09-11 |
1.3710 |
0.0010 |
0.07% |
1.3700 |
1.3730 |
1.3700 |
|
1996-09-10 |
1.3700 |
-0.0010 |
-0.07% |
1.3710 |
1.3710 |
1.3680 |
|
1996-09-09 |
1.3710 |
-0.0020 |
-0.15% |
1.3730 |
1.3730 |
1.3700 |
|
1996-09-06 |
1.3730 |
0.0010 |
0.07% |
1.3730 |
1.3740 |
1.3700 |
|
1996-09-05 |
1.3720 |
0.0030 |
0.22% |
1.3690 |
1.3730 |
1.3680 |
|
1996-09-04 |
1.3690 |
-0.0010 |
-0.07% |
1.3690 |
1.3710 |
1.3690 |
|
1996-09-03 |
1.3700 |
0.0020 |
0.15% |
1.3690 |
1.3700 |
1.3670 |
|
1996-09-02 |
1.3680 |
0.0000 |
0.00% |
1.3680 |
1.3690 |
1.3680 |
|
1996-08-30 |
1.3680 |
0.0010 |
0.07% |
1.3660 |
1.3690 |
1.3660 |
|
1996-08-29 |
1.3670 |
0.0010 |
0.07% |
1.3660 |
1.3670 |
1.3640 |
|
1996-08-28 |
1.3660 |
-0.0020 |
-0.15% |
1.3680 |
1.3690 |
1.3650 |
|
1996-08-27 |
1.3680 |
-0.0030 |
-0.22% |
1.3710 |
1.3710 |
1.3660 |
|
1996-08-26 |
1.3710 |
0.0010 |
0.07% |
1.3710 |
1.3710 |
1.3690 |
|
1996-08-23 |
1.3700 |
-0.0010 |
-0.07% |
1.3710 |
1.3710 |
1.3680 |
|
1996-08-22 |
1.3710 |
-0.0030 |
-0.22% |
1.3740 |
1.3760 |
1.3700 |
|
1996-08-21 |
1.3740 |
0.0010 |
0.07% |
1.3730 |
1.3750 |
1.3720 |
|
1996-08-20 |
1.3730 |
-0.0010 |
-0.07% |
1.3730 |
1.3750 |
1.3720 |
|
1996-08-19 |
1.3740 |
0.0000 |
0.00% |
1.3730 |
1.3760 |
1.3720 |
|
1996-08-16 |
1.3740 |
-0.0010 |
-0.07% |
1.3750 |
1.3770 |
1.3720 |
|
1996-08-15 |
1.3750 |
0.0000 |
0.00% |
1.3750 |
1.3780 |
1.3740 |
|
1996-08-14 |
1.3750 |
0.0010 |
0.07% |
1.3740 |
1.3750 |
1.3730 |
|
1996-08-13 |
1.3740 |
0.0030 |
0.22% |
1.3710 |
1.3760 |
1.3700 |
|
1996-08-12 |
1.3710 |
0.0010 |
0.07% |
1.3700 |
1.3720 |
1.3680 |
|
1996-08-09 |
1.3700 |
-0.0010 |
-0.07% |
1.3710 |
1.3750 |
1.3680 |
|
1996-08-08 |
1.3710 |
-0.0010 |
-0.07% |
1.3720 |
1.3730 |
1.3690 |
|
1996-08-07 |
1.3720 |
-0.0010 |
-0.07% |
1.3730 |
1.3740 |
1.3710 |
|
1996-08-06 |
1.3730 |
-0.0030 |
-0.22% |
1.3760 |
1.3770 |
1.3720 |
|
1996-08-05 |
1.3760 |
0.0020 |
0.15% |
1.3740 |
1.3760 |
1.3730 |
|
1996-08-02 |
1.3740 |
0.0010 |
0.07% |
1.3730 |
1.3770 |
1.3700 |
|
1996-08-01 |
1.3730 |
0.0000 |
0.00% |
1.3740 |
1.3760 |
1.3690 |
|
1996-07-31 |
1.3730 |
-0.0010 |
-0.07% |
1.3740 |
1.3750 |
1.3730 |
|
1996-07-30 |
1.3740 |
0.0010 |
0.07% |
1.3730 |
1.3750 |
1.3720 |
|
1996-07-29 |
1.3730 |
-0.0020 |
-0.15% |
1.3750 |
1.3750 |
1.3710 |
|
1996-07-26 |
1.3750 |
0.0000 |
0.00% |
1.3750 |
1.3760 |
1.3730 |
|
1996-07-25 |
1.3750 |
0.0040 |
0.29% |
1.3710 |
1.3760 |
1.3700 |
|
1996-07-24 |
1.3710 |
-0.0010 |
-0.07% |
1.3720 |
1.3740 |
1.3700 |
|
1996-07-23 |
1.3720 |
0.0040 |
0.29% |
1.3680 |
1.3730 |
1.3680 |
|
1996-07-22 |
1.3680 |
0.0020 |
0.15% |
1.3670 |
1.3690 |
1.3650 |
|
1996-07-19 |
1.3660 |
0.0010 |
0.07% |
1.3650 |
1.3690 |
1.3640 |
|
1996-07-18 |
1.3650 |
-0.0080 |
-0.58% |
1.3730 |
1.3740 |
1.3650 |
|
1996-07-17 |
1.3730 |
0.0040 |
0.29% |
1.3700 |
1.3740 |
1.3680 |
|
1996-07-16 |
1.3690 |
-0.0010 |
-0.07% |
1.3700 |
1.3740 |
1.3690 |
|
1996-07-15 |
1.3700 |
0.0010 |
0.07% |
1.3690 |
1.3710 |
1.3670 |
|
1996-07-12 |
1.3690 |
0.0000 |
0.00% |
1.3690 |
1.3720 |
1.3680 |
|
1996-07-11 |
1.3690 |
0.0010 |
0.07% |
1.3680 |
1.3710 |
1.3660 |
|
1996-07-10 |
1.3680 |
0.0000 |
0.00% |
1.3680 |
1.3690 |
1.3660 |
|
1996-07-09 |
1.3680 |
-0.0020 |
-0.15% |
1.3700 |
1.3710 |
1.3670 |
|
1996-07-08 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3710 |
1.3670 |
|
1996-07-05 |
1.3680 |
0.0090 |
0.66% |
1.3590 |
1.3700 |
1.3590 |
|
1996-07-04 |
1.3590 |
-0.0020 |
-0.15% |
1.3600 |
1.3610 |
1.3580 |
|
1996-07-03 |
1.3610 |
0.0020 |
0.15% |
1.3600 |
1.3610 |
1.3590 |
|
1996-07-02 |
1.3590 |
-0.0040 |
-0.29% |
1.3630 |
1.3640 |
1.3590 |
|
1996-07-01 |
1.3630 |
-0.0010 |
-0.07% |
1.3640 |
1.3650 |
1.3620 |
|
1996-06-28 |
1.3640 |
0.0010 |
0.07% |
1.3620 |
1.3660 |
1.3620 |
|
1996-06-27 |
1.3630 |
0.0030 |
0.22% |
1.3610 |
1.3640 |
1.3590 |
|
1996-06-26 |
1.3600 |
0.0010 |
0.07% |
1.3580 |
1.3620 |
1.3580 |
|
1996-06-25 |
1.3590 |
0.0000 |
0.00% |
1.3590 |
1.3610 |
1.3560 |
|
1996-06-24 |
1.3590 |
-0.0050 |
-0.37% |
1.3640 |
1.3650 |
1.3580 |
|
1996-06-21 |
1.3640 |
-0.0020 |
-0.15% |
1.3670 |
1.3670 |
1.3640 |
|
1996-06-20 |
1.3660 |
-0.0020 |
-0.15% |
1.3680 |
1.3690 |
1.3660 |
|
1996-06-19 |
1.3680 |
0.0000 |
0.00% |
1.3680 |
1.3690 |
1.3660 |
|
1996-06-18 |
1.3680 |
0.0010 |
0.07% |
1.3670 |
1.3690 |
1.3660 |
|
1996-06-17 |
1.3670 |
0.0030 |
0.22% |
1.3650 |
1.3680 |
1.3640 |
|
1996-06-14 |
1.3640 |
-0.0050 |
-0.37% |
1.3680 |
1.3710 |
1.3630 |
|
1996-06-13 |
1.3690 |
0.0030 |
0.22% |
1.3660 |
1.3690 |
1.3660 |
|
1996-06-12 |
1.3660 |
0.0010 |
0.07% |
1.3660 |
1.3670 |
1.3640 |
|
1996-06-11 |
1.3650 |
0.0020 |
0.15% |
1.3630 |
1.3660 |
1.3630 |
|
1996-06-10 |
1.3630 |
-0.0010 |
-0.07% |
1.3650 |
1.3650 |
1.3620 |
|
1996-06-07 |
1.3640 |
0.0000 |
0.00% |
1.3640 |
1.3670 |
1.3630 |
|
1996-06-06 |
1.3640 |
-0.0010 |
-0.07% |
1.3650 |
1.3670 |
1.3630 |
|
1996-06-05 |
1.3650 |
-0.0040 |
-0.29% |
1.3690 |
1.3700 |
1.3650 |
|
1996-06-04 |
1.3690 |
0.0010 |
0.07% |
1.3690 |
1.3700 |
1.3670 |
|
1996-06-03 |
1.3680 |
-0.0010 |
-0.07% |
1.3680 |
1.3700 |
1.3670 |
|
1996-05-31 |
1.3690 |
-0.0010 |
-0.07% |
1.3690 |
1.3720 |
1.3680 |
|
1996-05-30 |
1.3700 |
-0.0020 |
-0.15% |
1.3720 |
1.3730 |
1.3670 |
|
1996-05-29 |
1.3720 |
-0.0040 |
-0.29% |
1.3760 |
1.3770 |
1.3710 |
|
1996-05-28 |
1.3760 |
0.0030 |
0.22% |
1.3730 |
1.3770 |
1.3720 |
|
1996-05-27 |
1.3730 |
0.0000 |
0.00% |
1.3740 |
1.3750 |
1.3720 |
|
1996-05-24 |
1.3730 |
-0.0010 |
-0.07% |
1.3730 |
1.3770 |
1.3730 |
|
1996-05-23 |
1.3740 |
0.0020 |
0.15% |
1.3720 |
1.3760 |
1.3680 |
|
1996-05-22 |
1.3720 |
0.0000 |
0.00% |
1.3720 |
1.3730 |
1.3700 |
|
1996-05-21 |
1.3720 |
0.0000 |
0.00% |
1.3720 |
1.3730 |
1.3700 |
|
1996-05-20 |
1.3720 |
0.0020 |
0.15% |
1.3710 |
1.3750 |
1.3680 |
|
1996-05-17 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3720 |
1.3680 |
|
1996-05-16 |
1.3680 |
0.0000 |
0.00% |
1.3690 |
1.3690 |
1.3660 |
|
1996-05-15 |
1.3680 |
-0.0010 |
-0.07% |
1.3690 |
1.3690 |
1.3660 |
|
1996-05-14 |
1.3690 |
0.0000 |
0.00% |
1.3690 |
1.3710 |
1.3640 |
|
1996-05-13 |
1.3690 |
0.0030 |
0.22% |
1.3660 |
1.3740 |
1.3660 |
|
1996-05-10 |
1.3660 |
-0.0010 |
-0.07% |
1.3670 |
1.3680 |
1.3650 |
|
1996-05-09 |
1.3670 |
0.0010 |
0.07% |
1.3660 |
1.3690 |
1.3640 |
|
1996-05-08 |
1.3660 |
0.0000 |
0.00% |
1.3660 |
1.3690 |
1.3630 |
|
1996-05-07 |
1.3660 |
0.0010 |
0.07% |
1.3650 |
1.3670 |
1.3620 |
|
1996-05-06 |
1.3650 |
0.0000 |
0.00% |
1.3650 |
1.3650 |
1.3650 |
|
1996-05-03 |
1.3650 |
0.0030 |
0.22% |
1.3630 |
1.3650 |
1.3610 |
|
1996-05-02 |
1.3620 |
0.0010 |
0.07% |
1.3610 |
1.3630 |
1.3570 |
|
1996-05-01 |
1.3610 |
-0.0010 |
-0.07% |
1.3610 |
1.3630 |
1.3600 |
|
1996-04-30 |
1.3620 |
0.0000 |
0.00% |
1.3620 |
1.3630 |
1.3590 |
|
1996-04-29 |
1.3620 |
0.0010 |
0.07% |
1.3630 |
1.3640 |
1.3600 |
|
1996-04-26 |
1.3610 |
-0.0020 |
-0.15% |
1.3630 |
1.3640 |
1.3600 |
|
1996-04-25 |
1.3630 |
-0.0030 |
-0.22% |
1.3660 |
1.3660 |
1.3620 |
|
1996-04-24 |
1.3660 |
0.0040 |
0.29% |
1.3620 |
1.3680 |
1.3550 |
|
1996-04-23 |
1.3620 |
-0.0010 |
-0.07% |
1.3630 |
1.3630 |
1.3600 |
|
1996-04-22 |
1.3630 |
0.0010 |
0.07% |
1.3620 |
1.3630 |
1.3590 |
|
1996-04-19 |
1.3620 |
-0.0010 |
-0.07% |
1.3620 |
1.3660 |
1.3600 |
|
1996-04-18 |
1.3630 |
0.0060 |
0.44% |
1.3570 |
1.3640 |
1.3550 |
|
1996-04-17 |
1.3570 |
-0.0020 |
-0.15% |
1.3580 |
1.3590 |
1.3550 |
|
1996-04-16 |
1.3590 |
0.0030 |
0.22% |
1.3560 |
1.3590 |
1.3550 |
|
1996-04-15 |
1.3560 |
0.0000 |
0.00% |
1.3560 |
1.3560 |
1.3540 |
|
1996-04-12 |
1.3560 |
-0.0010 |
-0.07% |
1.3570 |
1.3570 |
1.3550 |
|
1996-04-11 |
1.3570 |
0.0010 |
0.07% |
1.3560 |
1.3570 |
1.3540 |
|
1996-04-10 |
1.3560 |
-0.0020 |
-0.15% |
1.3580 |
1.3610 |
1.3560 |
|
1996-04-09 |
1.3580 |
0.0000 |
0.00% |
1.3580 |
1.3600 |
1.3530 |
|
1996-04-08 |
1.3580 |
0.0010 |
0.07% |
1.3560 |
1.3580 |
1.3560 |
|
1996-04-05 |
1.3570 |
-0.0010 |
-0.07% |
1.3570 |
1.3580 |
1.3550 |
|
1996-04-04 |
1.3580 |
0.0010 |
0.07% |
1.3570 |
1.3580 |
1.3560 |
|
1996-04-03 |
1.3570 |
0.0020 |
0.15% |
1.3550 |
1.3580 |
1.3540 |
|
1996-04-02 |
1.3550 |
-0.0040 |
-0.29% |
1.3540 |
1.3560 |
1.3530 |
|
1996-04-01 |
1.3590 |
0.0010 |
0.07% |
1.3590 |
1.3590 |
1.3590 |
|
1996-03-29 |
1.3580 |
-0.0060 |
-0.44% |
1.3640 |
1.3650 |
1.3580 |
|
1996-03-28 |
1.3640 |
0.0000 |
0.00% |
1.3640 |
1.3660 |
1.3620 |
|
1996-03-27 |
1.3640 |
0.0020 |
0.15% |
1.3630 |
1.3650 |
1.3600 |
|
1996-03-26 |
1.3620 |
0.0000 |
0.00% |
1.3620 |
1.3640 |
1.3610 |
|
1996-03-25 |
1.3620 |
-0.0010 |
-0.07% |
1.3620 |
1.3630 |
1.3590 |
|
1996-03-22 |
1.3630 |
0.0000 |
0.00% |
1.3620 |
1.3640 |
1.3600 |
|
1996-03-21 |
1.3630 |
0.0030 |
0.22% |
1.3600 |
1.3630 |
1.3570 |
|
1996-03-20 |
1.3600 |
0.0000 |
0.00% |
1.3590 |
1.3600 |
1.3580 |
|
1996-03-19 |
1.3600 |
-0.0050 |
-0.37% |
1.3580 |
1.3600 |
1.3550 |
|
1996-03-18 |
1.3650 |
0.0010 |
0.07% |
1.3650 |
1.3650 |
1.3650 |
|
1996-03-15 |
1.3640 |
-0.0040 |
-0.29% |
1.3680 |
1.3690 |
1.3620 |
|
1996-03-14 |
1.3680 |
0.0000 |
0.00% |
1.3680 |
1.3700 |
1.3660 |
|
1996-03-13 |
1.3680 |
0.0010 |
0.07% |
1.3670 |
1.3690 |
1.3660 |
|
1996-03-12 |
1.3670 |
0.0010 |
0.07% |
1.3660 |
1.3680 |
1.3620 |
|
1996-03-11 |
1.3660 |
-0.0010 |
-0.07% |
1.3680 |
1.3680 |
1.3640 |
|
1996-03-08 |
1.3670 |
-0.0060 |
-0.44% |
1.3730 |
1.3740 |
1.3650 |
|
1996-03-07 |
1.3730 |
0.0040 |
0.29% |
1.3690 |
1.3740 |
1.3640 |
|
1996-03-06 |
1.3690 |
-0.0030 |
-0.22% |
1.3720 |
1.3740 |
1.3690 |
|
1996-03-05 |
1.3720 |
0.0010 |
0.07% |
1.3710 |
1.3730 |
1.3680 |
|
1996-03-04 |
1.3710 |
0.0010 |
0.07% |
1.3700 |
1.3730 |
1.3690 |
|
1996-03-01 |
1.3700 |
-0.0020 |
-0.15% |
1.3720 |
1.3720 |
1.3660 |
|
1996-02-29 |
1.3720 |
-0.0050 |
-0.36% |
1.3770 |
1.3790 |
1.3700 |
|
1996-02-28 |
1.3770 |
0.0020 |
0.15% |
1.3740 |
1.3770 |
1.3730 |
|
1996-02-27 |
1.3750 |
-0.0010 |
-0.07% |
1.3740 |
1.3750 |
1.3720 |
|
1996-02-26 |
1.3760 |
0.0000 |
0.00% |
1.3760 |
1.3760 |
1.3760 |
|
1996-02-23 |
1.3760 |
0.0020 |
0.15% |
1.3750 |
1.3780 |
1.3730 |
|
1996-02-22 |
1.3740 |
-0.0040 |
-0.29% |
1.3780 |
1.3780 |
1.3740 |
|
1996-02-21 |
1.3780 |
-0.0040 |
-0.29% |
1.3820 |
1.3830 |
1.3770 |
|
1996-02-20 |
1.3820 |
-0.0030 |
-0.22% |
1.3850 |
1.3860 |
1.3790 |
|
1996-02-19 |
1.3850 |
0.0030 |
0.22% |
1.3810 |
1.3870 |
1.3790 |
|
1996-02-16 |
1.3820 |
0.0020 |
0.14% |
1.3790 |
1.3830 |
1.3790 |
|
1996-02-15 |
1.3800 |
0.0000 |
0.00% |
1.3800 |
1.3810 |
1.3770 |
|
1996-02-14 |
1.3800 |
0.0080 |
0.58% |
1.3730 |
1.3800 |
1.3720 |
|
1996-02-13 |
1.3720 |
0.0010 |
0.07% |
1.3710 |
1.3740 |
1.3710 |
|
1996-02-12 |
1.3710 |
-0.0010 |
-0.07% |
1.3710 |
1.3730 |
1.3690 |
|
1996-02-09 |
1.3720 |
0.0010 |
0.07% |
1.3710 |
1.3740 |
1.3700 |
|
1996-02-08 |
1.3710 |
0.0050 |
0.37% |
1.3670 |
1.3730 |
1.3650 |
|
1996-02-07 |
1.3660 |
-0.0080 |
-0.58% |
1.3740 |
1.3740 |
1.3650 |
|
1996-02-06 |
1.3740 |
-0.0010 |
-0.07% |
1.3770 |
1.3790 |
1.3720 |
|
1996-02-05 |
1.3750 |
0.0000 |
0.00% |
1.3750 |
1.3750 |
1.3750 |
|
1996-02-02 |
1.3750 |
0.0020 |
0.15% |
1.3740 |
1.3760 |
1.3710 |
|
1996-02-01 |
1.3730 |
0.0000 |
0.00% |
1.3730 |
1.3770 |
1.3710 |
|
1996-01-31 |
1.3730 |
-0.0040 |
-0.29% |
1.3770 |
1.3840 |
1.3730 |
|
1996-01-30 |
1.3770 |
-0.0020 |
-0.15% |
1.3790 |
1.3800 |
1.3760 |
|
1996-01-29 |
1.3790 |
-0.0040 |
-0.29% |
1.3810 |
1.3830 |
1.3780 |
|
1996-01-26 |
1.3830 |
0.0060 |
0.44% |
1.3770 |
1.3830 |
1.3760 |
|
1996-01-25 |
1.3770 |
0.0070 |
0.51% |
1.3700 |
1.3780 |
1.3700 |
|
1996-01-24 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3790 |
1.3670 |
|
1996-01-23 |
1.3680 |
-0.0010 |
-0.07% |
1.3690 |
1.3720 |
1.3670 |
|
1996-01-22 |
1.3690 |
0.0040 |
0.29% |
1.3650 |
1.3700 |
1.3640 |
|
1996-01-19 |
1.3650 |
0.0010 |
0.07% |
1.3650 |
1.3660 |
1.3610 |
|
1996-01-18 |
1.3640 |
-0.0010 |
-0.07% |
1.3660 |
1.3670 |
1.3610 |
|
1996-01-17 |
1.3650 |
-0.0040 |
-0.29% |
1.3690 |
1.3700 |
1.3650 |
|
1996-01-16 |
1.3690 |
0.0050 |
0.37% |
1.3630 |
1.3690 |
1.3610 |
|
1996-01-15 |
1.3640 |
0.0020 |
0.15% |
1.3630 |
1.3650 |
1.3620 |
|
1996-01-12 |
1.3620 |
-0.0020 |
-0.15% |
1.3640 |
1.3650 |
1.3600 |
|
1996-01-11 |
1.3640 |
0.0000 |
0.00% |
1.3650 |
1.3660 |
1.3620 |
|
1996-01-10 |
1.3640 |
0.0030 |
0.22% |
1.3610 |
1.3670 |
1.3610 |
|
1996-01-09 |
1.3610 |
0.0030 |
0.22% |
1.3620 |
1.3640 |
1.3600 |
|
1996-01-08 |
1.3580 |
0.0000 |
0.00% |
1.3580 |
1.3580 |
1.3580 |
|
1996-01-05 |
1.3580 |
0.0030 |
0.22% |
1.3540 |
1.3610 |
1.3540 |
|
1996-01-04 |
1.3550 |
-0.0010 |
-0.07% |
1.3530 |
1.3570 |
1.3510 |
|
1996-01-02 |
1.3560 |
-0.0090 |
-0.66% |
1.3640 |
1.3650 |
1.3540 |
