日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.9923 |
0.9923 |
0.00% |
0.9923 |
0.9933 |
0.9916 |
2012-12-28 |
0.9963 |
0.0014 |
0.14% |
0.9951 |
0.9968 |
0.9934 |
2012-12-27 |
0.9950 |
0.0010 |
0.10% |
0.9940 |
0.9958 |
0.9903 |
2012-12-26 |
0.9941 |
0.0021 |
0.21% |
0.9921 |
0.9951 |
0.9901 |
2012-12-25 |
0.9914 |
-0.0011 |
-0.11% |
0.9924 |
0.9934 |
0.9911 |
2012-12-24 |
0.9928 |
-0.0007 |
-0.07% |
0.9934 |
0.9945 |
0.9904 |
2012-12-21 |
0.9935 |
0.0061 |
0.62% |
0.9874 |
0.9953 |
0.9868 |
2012-12-20 |
0.9876 |
-0.0010 |
-0.10% |
0.9886 |
0.9896 |
0.9865 |
2012-12-19 |
0.9884 |
0.0029 |
0.29% |
0.9856 |
0.9886 |
0.9845 |
2012-12-18 |
0.9857 |
0.0022 |
0.22% |
0.9834 |
0.9858 |
0.9827 |
2012-12-17 |
0.9837 |
-0.0025 |
-0.25% |
0.9860 |
0.9881 |
0.9829 |
2012-12-14 |
0.9863 |
0.0017 |
0.17% |
0.9847 |
0.9865 |
0.9827 |
2012-12-13 |
0.9844 |
0.0001 |
0.01% |
0.9841 |
0.9855 |
0.9821 |
2012-12-12 |
0.9839 |
-0.0022 |
-0.22% |
0.9860 |
0.9865 |
0.9823 |
2012-12-11 |
0.9860 |
-0.0004 |
-0.04% |
0.9864 |
0.9880 |
0.9852 |
2012-12-10 |
0.9864 |
-0.0007 |
-0.07% |
0.9871 |
0.9888 |
0.9859 |
2012-12-07 |
0.9906 |
-0.0005 |
-0.05% |
0.9911 |
0.9933 |
0.9874 |
2012-12-06 |
0.9910 |
-0.0007 |
-0.07% |
0.9916 |
0.9926 |
0.9889 |
2012-12-05 |
0.9918 |
-0.0010 |
-0.10% |
0.9928 |
0.9941 |
0.9903 |
2012-12-04 |
0.9927 |
-0.0023 |
-0.23% |
0.9950 |
0.9954 |
0.9911 |
2012-12-03 |
0.9949 |
0.0018 |
0.18% |
0.9930 |
0.9952 |
0.9911 |
2012-11-30 |
0.9930 |
0.0006 |
0.06% |
0.9924 |
0.9951 |
0.9917 |
2012-11-29 |
0.9924 |
0.0006 |
0.07% |
0.9919 |
0.9938 |
0.9907 |
2012-11-28 |
0.9921 |
-0.0020 |
-0.20% |
0.9941 |
0.9960 |
0.9914 |
2012-11-27 |
0.9940 |
0.0008 |
0.08% |
0.9934 |
0.9948 |
0.9901 |
2012-11-26 |
0.9933 |
0.0010 |
0.10% |
0.9923 |
0.9960 |
0.9913 |
2012-11-23 |
0.9920 |
-0.0047 |
-0.47% |
0.9969 |
0.9981 |
0.9912 |
2012-11-22 |
0.9969 |
0.0007 |
0.07% |
0.9963 |
0.9982 |
0.9947 |
2012-11-21 |
0.9965 |
-0.0003 |
-0.03% |
0.9969 |
0.9990 |
0.9954 |
2012-11-20 |
0.9968 |
0.0008 |
0.08% |
0.9961 |
0.9990 |
0.9951 |
2012-11-19 |
0.9963 |
-0.0042 |
-0.42% |
1.0005 |
1.0017 |
0.9953 |
2012-11-16 |
1.0009 |
0.0002 |
0.02% |
1.0006 |
1.0056 |
0.9991 |
2012-11-15 |
1.0007 |
-0.0028 |
-0.27% |
1.0033 |
1.0041 |
0.9998 |
2012-11-14 |
1.0034 |
0.0011 |
0.11% |
1.0022 |
1.0041 |
0.9994 |
2012-11-13 |
1.0020 |
0.0026 |
0.26% |
0.9995 |
1.0035 |
0.9986 |
2012-11-12 |
0.9996 |
0.0000 |
0.00% |
0.9999 |
1.0006 |
0.9981 |
2012-11-09 |
1.0012 |
0.0011 |
0.11% |
1.0001 |
1.0033 |
0.9978 |
2012-11-08 |
1.0001 |
0.0036 |
0.36% |
0.9965 |
1.0004 |
0.9945 |
2012-11-07 |
0.9961 |
0.0043 |
0.44% |
0.9919 |
0.9983 |
0.9870 |
2012-11-06 |
0.9920 |
-0.0042 |
-0.42% |
0.9962 |
0.9967 |
0.9908 |
2012-11-05 |
0.9963 |
0.0008 |
0.08% |
0.9957 |
0.9977 |
0.9936 |
2012-11-02 |
0.9954 |
-0.0011 |
-0.11% |
0.9965 |
0.9984 |
0.9920 |
2012-11-01 |
0.9964 |
-0.0035 |
-0.35% |
1.0000 |
1.0013 |
0.9955 |
2012-10-31 |
1.0002 |
0.0012 |
0.12% |
0.9990 |
1.0014 |
0.9956 |
2012-10-30 |
0.9990 |
-0.0019 |
-0.19% |
1.0009 |
1.0019 |
0.9979 |
2012-10-29 |
1.0008 |
0.0030 |
0.30% |
0.9977 |
1.0011 |
0.9975 |
2012-10-26 |
0.9969 |
0.0026 |
0.27% |
0.9943 |
0.9994 |
0.9939 |
2012-10-25 |
0.9942 |
0.0008 |
0.08% |
0.9936 |
0.9954 |
0.9900 |
2012-10-24 |
0.9934 |
0.0012 |
0.12% |
0.9922 |
0.9957 |
0.9882 |
2012-10-23 |
0.9924 |
0.0001 |
0.01% |
0.9923 |
0.9975 |
0.9896 |
2012-10-22 |
0.9923 |
-0.0023 |
-0.23% |
0.9945 |
0.9964 |
0.9914 |
2012-10-19 |
0.9930 |
0.0073 |
0.74% |
0.9857 |
0.9939 |
0.9841 |
2012-10-18 |
0.9856 |
0.0078 |
0.79% |
0.9779 |
0.9859 |
0.9760 |
2012-10-17 |
0.9777 |
-0.0086 |
-0.87% |
0.9863 |
0.9871 |
0.9769 |
2012-10-16 |
0.9863 |
0.0055 |
0.55% |
0.9808 |
0.9877 |
0.9796 |
2012-10-15 |
0.9810 |
0.0020 |
0.20% |
0.9800 |
0.9820 |
0.9770 |
2012-10-12 |
0.9790 |
0.0000 |
0.00% |
0.9790 |
0.9810 |
0.9770 |
2012-10-11 |
0.9790 |
-0.0030 |
-0.31% |
0.9820 |
0.9830 |
0.9760 |
2012-10-10 |
0.9820 |
0.0030 |
0.31% |
0.9790 |
0.9830 |
0.9770 |
2012-10-09 |
0.9790 |
0.0030 |
0.31% |
0.9760 |
0.9810 |
0.9740 |
2012-10-08 |
0.9760 |
-0.0030 |
-0.31% |
0.9770 |
0.9800 |
0.9750 |
2012-10-05 |
0.9790 |
-0.0020 |
-0.20% |
0.9810 |
0.9810 |
0.9740 |
2012-10-04 |
0.9810 |
-0.0060 |
-0.61% |
0.9870 |
0.9880 |
0.9800 |
2012-10-03 |
0.9870 |
0.0030 |
0.30% |
0.9840 |
0.9880 |
0.9840 |
2012-10-02 |
0.9840 |
0.0020 |
0.20% |
0.9820 |
0.9840 |
0.9810 |
2012-10-01 |
0.9820 |
-0.0010 |
-0.10% |
0.9840 |
0.9850 |
0.9800 |
2012-09-28 |
0.9830 |
0.0020 |
0.20% |
0.9810 |
0.9850 |
0.9780 |
2012-09-27 |
0.9810 |
-0.0030 |
-0.30% |
0.9840 |
0.9850 |
0.9790 |
2012-09-26 |
0.9840 |
0.0030 |
0.31% |
0.9810 |
0.9860 |
0.9800 |
2012-09-25 |
0.9810 |
0.0030 |
0.31% |
0.9780 |
0.9810 |
0.9760 |
2012-09-24 |
0.9780 |
0.0020 |
0.20% |
0.9780 |
0.9820 |
0.9770 |
2012-09-21 |
0.9760 |
0.0000 |
0.00% |
0.9760 |
0.9780 |
0.9730 |
2012-09-20 |
0.9760 |
0.0010 |
0.10% |
0.9750 |
0.9810 |
0.9750 |
2012-09-19 |
0.9750 |
0.0000 |
0.00% |
0.9750 |
0.9760 |
0.9720 |
2012-09-18 |
0.9750 |
0.0000 |
0.00% |
0.9740 |
0.9770 |
0.9730 |
2012-09-17 |
0.9750 |
0.0030 |
0.31% |
0.9710 |
0.9760 |
0.9690 |
2012-09-14 |
0.9720 |
0.0040 |
0.41% |
0.9680 |
0.9720 |
0.9630 |
2012-09-13 |
0.9680 |
-0.0080 |
-0.82% |
0.9760 |
0.9770 |
0.9660 |
2012-09-12 |
0.9760 |
0.0030 |
0.31% |
0.9730 |
0.9770 |
0.9710 |
2012-09-11 |
0.9730 |
-0.0040 |
-0.41% |
0.9770 |
0.9770 |
0.9710 |
2012-09-10 |
0.9770 |
-0.0010 |
-0.10% |
0.9780 |
0.9790 |
0.9750 |
2012-09-07 |
0.9780 |
-0.0050 |
-0.51% |
0.9830 |
0.9830 |
0.9760 |
2012-09-06 |
0.9830 |
-0.0070 |
-0.71% |
0.9910 |
0.9910 |
0.9810 |
2012-09-05 |
0.9900 |
0.0030 |
0.30% |
0.9870 |
0.9920 |
0.9850 |
2012-09-04 |
0.9870 |
0.0010 |
0.10% |
0.9860 |
0.9870 |
0.9840 |
2012-09-03 |
0.9860 |
0.0000 |
0.00% |
0.9860 |
0.9880 |
0.9850 |
2012-08-31 |
0.9860 |
-0.0070 |
-0.70% |
0.9930 |
0.9930 |
0.9850 |
2012-08-30 |
0.9930 |
0.0030 |
0.30% |
0.9900 |
0.9930 |
0.9890 |
2012-08-29 |
0.9900 |
0.0020 |
0.20% |
0.9880 |
0.9900 |
0.9860 |
2012-08-28 |
0.9880 |
-0.0020 |
-0.20% |
0.9900 |
0.9920 |
0.9840 |
2012-08-27 |
0.9900 |
-0.0020 |
-0.20% |
0.9920 |
0.9920 |
0.9890 |
2012-08-24 |
0.9920 |
-0.0020 |
-0.20% |
0.9940 |
0.9950 |
0.9900 |
2012-08-23 |
0.9940 |
0.0030 |
0.30% |
0.9910 |
0.9950 |
0.9880 |
2012-08-22 |
0.9910 |
0.0010 |
0.10% |
0.9900 |
0.9950 |
0.9890 |
2012-08-21 |
0.9900 |
0.0010 |
0.10% |
0.9890 |
0.9900 |
0.9840 |
2012-08-20 |
0.9890 |
0.0000 |
0.00% |
0.9890 |
0.9900 |
0.9870 |
2012-08-17 |
0.9890 |
0.0020 |
0.20% |
0.9860 |
0.9900 |
0.9860 |
2012-08-16 |
0.9870 |
-0.0020 |
-0.20% |
0.9890 |
0.9900 |
0.9860 |
2012-08-15 |
0.9890 |
-0.0030 |
-0.30% |
0.9920 |
0.9930 |
0.9890 |
2012-08-14 |
0.9920 |
-0.0010 |
-0.10% |
0.9930 |
0.9940 |
0.9900 |
2012-08-13 |
0.9930 |
0.0020 |
0.20% |
0.9920 |
0.9940 |
0.9900 |
2012-08-10 |
0.9910 |
0.0000 |
0.00% |
0.9910 |
0.9970 |
0.9910 |
2012-08-09 |
0.9910 |
-0.0040 |
-0.40% |
0.9950 |
0.9950 |
0.9910 |
2012-08-08 |
0.9950 |
-0.0020 |
-0.20% |
0.9970 |
0.9990 |
0.9940 |
2012-08-07 |
0.9970 |
-0.0040 |
-0.40% |
1.0010 |
1.0010 |
0.9960 |
2012-08-06 |
1.0010 |
0.0000 |
0.00% |
1.0000 |
1.0020 |
0.9980 |
2012-08-03 |
1.0010 |
-0.0060 |
-0.60% |
1.0070 |
1.0080 |
0.9980 |
2012-08-02 |
1.0070 |
0.0020 |
0.20% |
1.0050 |
1.0080 |
1.0000 |
2012-08-01 |
1.0050 |
0.0020 |
0.20% |
1.0030 |
1.0060 |
1.0000 |
2012-07-31 |
1.0030 |
0.0010 |
0.10% |
1.0010 |
1.0040 |
1.0000 |
2012-07-30 |
1.0020 |
-0.0010 |
-0.10% |
1.0040 |
1.0050 |
1.0010 |
2012-07-27 |
1.0030 |
-0.0070 |
-0.69% |
1.0100 |
1.0110 |
1.0030 |
2012-07-26 |
1.0100 |
-0.0060 |
-0.59% |
1.0160 |
1.0170 |
1.0060 |
2012-07-25 |
1.0160 |
-0.0070 |
-0.68% |
1.0230 |
1.0230 |
1.0140 |
2012-07-24 |
1.0230 |
0.0050 |
0.49% |
1.0180 |
1.0230 |
1.0160 |
2012-07-23 |
1.0180 |
0.0050 |
0.49% |
1.0140 |
1.0200 |
1.0140 |
2012-07-20 |
1.0130 |
0.0050 |
0.50% |
1.0080 |
1.0130 |
1.0070 |
2012-07-19 |
1.0080 |
-0.0020 |
-0.20% |
1.0100 |
1.0110 |
1.0070 |
2012-07-18 |
1.0100 |
-0.0020 |
-0.20% |
1.0120 |
1.0150 |
1.0100 |
2012-07-17 |
1.0120 |
-0.0030 |
-0.30% |
1.0150 |
1.0170 |
1.0110 |
2012-07-16 |
1.0150 |
0.0010 |
0.10% |
1.0140 |
1.0170 |
1.0140 |
2012-07-13 |
1.0140 |
-0.0060 |
-0.59% |
1.0200 |
1.0200 |
1.0130 |
2012-07-12 |
1.0200 |
0.0010 |
0.10% |
1.0190 |
1.0250 |
1.0180 |
2012-07-11 |
1.0190 |
-0.0030 |
-0.29% |
1.0220 |
1.0230 |
1.0170 |
2012-07-10 |
1.0220 |
0.0030 |
0.29% |
1.0190 |
1.0230 |
1.0160 |
2012-07-09 |
1.0190 |
0.0000 |
0.00% |
1.0200 |
1.0220 |
1.0180 |
2012-07-06 |
1.0190 |
0.0050 |
0.49% |
1.0140 |
1.0210 |
1.0000 |
2012-07-05 |
1.0140 |
0.0000 |
0.00% |
1.0130 |
1.0160 |
1.0100 |
2012-07-04 |
1.0140 |
0.0020 |
0.20% |
1.0120 |
1.0140 |
1.0120 |
2012-07-03 |
1.0120 |
-0.0050 |
-0.49% |
1.0170 |
1.0170 |
1.0120 |
2012-07-02 |
1.0170 |
0.0010 |
0.10% |
1.0180 |
1.0200 |
1.0160 |
2012-06-29 |
1.0160 |
-0.0170 |
-1.65% |
1.0340 |
1.0340 |
1.0160 |
2012-06-28 |
1.0330 |
0.0080 |
0.78% |
1.0250 |
1.0360 |
1.0230 |
2012-06-27 |
1.0250 |
0.0010 |
0.10% |
1.0240 |
1.0270 |
1.0240 |
2012-06-26 |
1.0240 |
-0.0050 |
-0.49% |
1.0290 |
1.0300 |
1.0230 |
2012-06-25 |
1.0290 |
0.0040 |
0.39% |
1.0260 |
1.0320 |
1.0250 |
2012-06-22 |
1.0250 |
-0.0040 |
-0.39% |
1.0290 |
1.0300 |
1.0250 |
2012-06-21 |
1.0290 |
0.0090 |
0.88% |
1.0200 |
1.0290 |
1.0000 |
2012-06-20 |
1.0200 |
0.0020 |
0.20% |
1.0180 |
1.0230 |
1.0000 |
2012-06-19 |
1.0180 |
-0.0040 |
-0.39% |
1.0220 |
1.0240 |
1.0000 |
2012-06-18 |
1.0220 |
0.0010 |
0.10% |
1.0200 |
1.0280 |
1.0000 |
2012-06-15 |
1.0210 |
-0.0020 |
-0.20% |
1.0230 |
1.0250 |
1.0000 |
2012-06-14 |
1.0230 |
-0.0060 |
-0.58% |
1.0290 |
1.0290 |
1.0000 |
2012-06-13 |
1.0290 |
0.0020 |
0.19% |
1.0270 |
1.0300 |
1.0000 |
2012-06-12 |
1.0270 |
-0.0040 |
-0.39% |
1.0310 |
1.0320 |
1.0000 |
2012-06-11 |
1.0310 |
0.0040 |
0.39% |
1.0220 |
1.0320 |
1.0200 |
2012-06-08 |
1.0270 |
0.0000 |
0.00% |
1.0270 |
1.0350 |
1.0260 |
2012-06-07 |
1.0270 |
-0.0020 |
-0.19% |
1.0280 |
1.0290 |
1.0210 |
2012-06-06 |
1.0290 |
-0.0080 |
-0.77% |
1.0360 |
1.0370 |
1.0270 |
2012-06-05 |
1.0370 |
-0.0010 |
-0.10% |
1.0380 |
1.0430 |
1.0360 |
2012-06-04 |
1.0380 |
-0.0030 |
-0.29% |
1.0440 |
1.0450 |
1.0370 |
2012-06-01 |
1.0410 |
0.0080 |
0.77% |
1.0330 |
1.0440 |
1.0330 |
2012-05-31 |
1.0330 |
0.0030 |
0.29% |
1.0300 |
1.0360 |
1.0260 |
2012-05-30 |
1.0300 |
0.0060 |
0.59% |
1.0240 |
1.0310 |
1.0230 |
2012-05-29 |
1.0240 |
-0.0010 |
-0.10% |
1.0260 |
1.0270 |
1.0200 |
2012-05-28 |
1.0250 |
-0.0040 |
-0.39% |
1.0260 |
1.0270 |
1.0210 |
2012-05-25 |
1.0290 |
0.0030 |
0.29% |
1.0260 |
1.0310 |
1.0240 |
2012-05-24 |
1.0260 |
0.0000 |
0.00% |
1.0260 |
1.0290 |
1.0230 |
2012-05-23 |
1.0260 |
0.0040 |
0.39% |
1.0220 |
1.0290 |
1.0210 |
2012-05-22 |
1.0220 |
0.0040 |
0.39% |
1.0180 |
1.0230 |
1.0150 |
2012-05-21 |
1.0180 |
-0.0040 |
-0.39% |
1.0210 |
1.0240 |
1.0160 |
2012-05-18 |
1.0220 |
0.0030 |
0.29% |
1.0190 |
1.0230 |
1.0140 |
2012-05-17 |
1.0190 |
0.0070 |
0.69% |
1.0120 |
1.0200 |
1.0100 |
2012-05-16 |
1.0120 |
0.0050 |
0.50% |
1.0070 |
1.0130 |
1.0050 |
2012-05-15 |
1.0070 |
0.0050 |
0.50% |
1.0020 |
1.0070 |
0.9990 |
2012-05-14 |
1.0020 |
0.0010 |
0.10% |
1.0000 |
1.0050 |
1.0000 |
2012-05-11 |
1.0010 |
-0.0020 |
-0.20% |
1.0030 |
1.0050 |
0.9950 |
2012-05-10 |
1.0030 |
0.0010 |
0.10% |
1.0020 |
1.0030 |
0.9980 |
2012-05-09 |
1.0020 |
0.0020 |
0.20% |
1.0000 |
1.0060 |
0.9990 |
2012-05-08 |
1.0000 |
0.0070 |
0.70% |
0.9920 |
1.0020 |
0.9920 |
2012-05-07 |
0.9930 |
-0.0020 |
-0.20% |
0.9980 |
0.9990 |
0.9920 |
2012-05-04 |
0.9950 |
0.0070 |
0.71% |
0.9880 |
0.9960 |
0.9860 |
2012-05-03 |
0.9880 |
0.0010 |
0.10% |
0.9870 |
0.9890 |
0.9830 |
2012-05-02 |
0.9870 |
0.0010 |
0.10% |
0.9860 |
0.9900 |
0.9850 |
2012-05-01 |
0.9860 |
-0.0020 |
-0.20% |
0.9880 |
0.9890 |
0.9830 |
2012-04-30 |
0.9880 |
0.0080 |
0.82% |
0.9810 |
0.9890 |
0.9800 |
2012-04-27 |
0.9800 |
-0.0060 |
-0.61% |
0.9860 |
0.9870 |
0.9800 |
2012-04-26 |
0.9860 |
0.0030 |
0.31% |
0.9830 |
0.9860 |
0.9800 |
2012-04-25 |
0.9830 |
-0.0040 |
-0.41% |
0.9870 |
0.9880 |
0.9820 |
2012-04-24 |
0.9870 |
-0.0040 |
-0.40% |
0.9910 |
0.9930 |
0.9860 |
2012-04-23 |
0.9910 |
-0.0010 |
-0.10% |
0.9930 |
0.9980 |
0.9900 |
2012-04-20 |
0.9920 |
-0.0030 |
-0.30% |
0.9940 |
0.9960 |
0.9900 |
2012-04-19 |
0.9950 |
0.0040 |
0.40% |
0.9910 |
0.9960 |
0.9880 |
2012-04-18 |
0.9910 |
0.0020 |
0.20% |
0.9890 |
0.9920 |
0.9880 |
2012-04-17 |
0.9890 |
-0.0110 |
-1.10% |
1.0000 |
1.0010 |
0.9870 |
2012-04-16 |
1.0000 |
0.0010 |
0.10% |
0.9990 |
1.0030 |
0.9970 |
2012-04-13 |
0.9990 |
0.0040 |
0.40% |
0.9940 |
0.9990 |
0.9920 |
2012-04-12 |
0.9950 |
-0.0080 |
-0.80% |
1.0030 |
1.0040 |
0.9940 |
2012-04-11 |
1.0030 |
-0.0020 |
-0.20% |
1.0050 |
1.0050 |
1.0010 |
2012-04-10 |
1.0050 |
0.0080 |
0.80% |
0.9960 |
1.0050 |
0.9950 |
2012-04-09 |
0.9970 |
0.0010 |
0.10% |
0.9970 |
1.0000 |
0.9950 |
2012-04-06 |
0.9960 |
0.0030 |
0.30% |
0.9930 |
0.9980 |
0.9910 |
2012-04-05 |
0.9930 |
-0.0030 |
-0.30% |
0.9960 |
1.0000 |
0.9910 |
2012-04-04 |
0.9960 |
-0.0010 |
-0.10% |
0.9920 |
0.9970 |
0.9920 |
2012-03-30 |
0.9970 |
0.0000 |
0.00% |
0.9970 |
1.0000 |
0.9950 |
2012-03-29 |
0.9970 |
-0.0010 |
-0.10% |
0.9980 |
1.0020 |
0.9960 |
2012-03-28 |
0.9980 |
0.0020 |
0.20% |
0.9960 |
1.0000 |
0.9950 |
2012-03-27 |
0.9960 |
0.0050 |
0.50% |
0.9910 |
0.9960 |
0.9900 |
2012-03-26 |
0.9910 |
-0.0070 |
-0.70% |
0.9980 |
1.0000 |
0.9900 |
2012-03-23 |
0.9980 |
-0.0010 |
-0.10% |
0.9990 |
1.0030 |
0.9970 |
2012-03-22 |
0.9990 |
0.0070 |
0.71% |
0.9920 |
1.0010 |
0.9910 |
2012-03-21 |
0.9920 |
0.0010 |
0.10% |
0.9910 |
0.9930 |
0.9870 |
2012-03-20 |
0.9910 |
0.0030 |
0.30% |
0.9880 |
0.9970 |
0.9870 |
2012-03-19 |
0.9880 |
-0.0040 |
-0.40% |
0.9910 |
0.9930 |
0.9870 |
2012-03-16 |
0.9920 |
0.0000 |
0.00% |
0.9920 |
0.9940 |
0.9900 |
2012-03-15 |
0.9920 |
-0.0020 |
-0.20% |
0.9940 |
0.9950 |
0.9910 |
2012-03-14 |
0.9940 |
0.0060 |
0.61% |
0.9880 |
0.9940 |
0.9880 |
2012-03-13 |
0.9880 |
-0.0030 |
-0.30% |
0.9910 |
0.9930 |
0.9880 |
2012-03-12 |
0.9910 |
0.0000 |
0.00% |
0.9920 |
0.9950 |
0.9900 |
2012-03-09 |
0.9910 |
0.0000 |
0.00% |
0.9910 |
0.9930 |
0.9870 |
2012-03-08 |
0.9910 |
-0.0070 |
-0.70% |
0.9980 |
0.9990 |
0.9890 |
2012-03-07 |
0.9980 |
-0.0030 |
-0.30% |
1.0010 |
1.0020 |
0.9970 |
2012-03-06 |
1.0010 |
0.0070 |
0.70% |
0.9940 |
1.0030 |
0.9940 |
2012-03-05 |
0.9940 |
0.0050 |
0.51% |
0.9890 |
0.9960 |
0.9890 |
2012-03-02 |
0.9890 |
0.0040 |
0.41% |
0.9850 |
0.9890 |
0.9850 |
2012-03-01 |
0.9850 |
-0.0030 |
-0.30% |
0.9890 |
0.9900 |
0.9840 |
2012-02-29 |
0.9880 |
-0.0060 |
-0.60% |
0.9940 |
0.9940 |
0.9850 |
2012-02-28 |
0.9940 |
-0.0040 |
-0.40% |
0.9980 |
0.9980 |
0.9940 |
2012-02-27 |
0.9980 |
-0.0020 |
-0.20% |
1.0000 |
1.0050 |
0.9980 |
2012-02-24 |
1.0000 |
0.0030 |
0.30% |
0.9970 |
1.0000 |
0.9970 |
2012-02-23 |
0.9970 |
-0.0020 |
-0.20% |
0.9990 |
1.0010 |
0.9950 |
2012-02-22 |
0.9990 |
0.0020 |
0.20% |
0.9970 |
1.0020 |
0.9950 |
2012-02-21 |
0.9970 |
0.0020 |
0.20% |
0.9940 |
0.9970 |
0.9920 |
2012-02-20 |
0.9950 |
-0.0010 |
-0.10% |
0.9920 |
0.9960 |
0.9910 |
2012-02-17 |
0.9960 |
-0.0010 |
-0.10% |
0.9970 |
0.9980 |
0.9940 |
2012-02-16 |
0.9970 |
-0.0030 |
-0.30% |
1.0000 |
1.0050 |
0.9950 |
2012-02-15 |
1.0000 |
0.0010 |
0.10% |
0.9990 |
1.0000 |
0.9940 |
2012-02-14 |
0.9990 |
-0.0020 |
-0.20% |
1.0010 |
1.0030 |
0.9980 |
2012-02-13 |
1.0010 |
-0.0020 |
-0.20% |
1.0000 |
1.0010 |
0.9970 |
2012-02-10 |
1.0030 |
0.0080 |
0.80% |
0.9950 |
1.0040 |
0.9950 |
2012-02-09 |
0.9950 |
-0.0010 |
-0.10% |
0.9960 |
0.9980 |
0.9930 |
2012-02-08 |
0.9960 |
0.0010 |
0.10% |
0.9950 |
0.9990 |
0.9930 |
2012-02-07 |
0.9950 |
-0.0010 |
-0.10% |
0.9960 |
0.9990 |
0.9940 |
2012-02-06 |
0.9960 |
0.0030 |
0.30% |
0.9930 |
0.9990 |
0.9930 |
2012-02-03 |
0.9930 |
-0.0060 |
-0.60% |
0.9990 |
1.0030 |
0.9930 |
2012-02-02 |
0.9990 |
0.0020 |
0.20% |
0.9980 |
1.0010 |
0.9970 |
2012-02-01 |
0.9970 |
-0.0060 |
-0.60% |
1.0030 |
1.0050 |
0.9960 |
2012-01-31 |
1.0030 |
0.0010 |
0.10% |
1.0020 |
1.0050 |
0.9970 |
2012-01-30 |
1.0020 |
0.0010 |
0.10% |
1.0010 |
1.0070 |
1.0010 |
2012-01-27 |
1.0010 |
-0.0020 |
-0.20% |
1.0030 |
1.0040 |
0.9990 |
2012-01-26 |
1.0030 |
-0.0020 |
-0.20% |
1.0040 |
1.0050 |
0.9980 |
2012-01-25 |
1.0050 |
-0.0040 |
-0.40% |
1.0090 |
1.0150 |
1.0030 |
2012-01-24 |
1.0090 |
0.0020 |
0.20% |
1.0070 |
1.0140 |
1.0070 |
2012-01-23 |
1.0070 |
-0.0060 |
-0.59% |
1.0150 |
1.0160 |
1.0050 |
2012-01-20 |
1.0130 |
0.0010 |
0.10% |
1.0120 |
1.0160 |
1.0120 |
2012-01-19 |
1.0120 |
0.0000 |
0.00% |
1.0120 |
1.0130 |
1.0070 |
2012-01-18 |
1.0120 |
-0.0030 |
-0.30% |
1.0150 |
1.0180 |
1.0110 |
2012-01-17 |
1.0150 |
-0.0030 |
-0.29% |
1.0180 |
1.0180 |
1.0110 |
2012-01-16 |
1.0180 |
-0.0050 |
-0.49% |
1.0250 |
1.0250 |
1.0160 |
2012-01-13 |
1.0230 |
0.0050 |
0.49% |
1.0180 |
1.0280 |
1.0160 |
2012-01-12 |
1.0180 |
0.0000 |
0.00% |
1.0180 |
1.0210 |
1.0140 |
2012-01-11 |
1.0180 |
0.0010 |
0.10% |
1.0170 |
1.0210 |
1.0140 |
2012-01-10 |
1.0170 |
-0.0060 |
-0.59% |
1.0220 |
1.0230 |
1.0150 |
2012-01-09 |
1.0230 |
-0.0030 |
-0.29% |
1.0290 |
1.0320 |
1.0220 |
2012-01-06 |
1.0260 |
0.0060 |
0.59% |
1.0200 |
1.0270 |
1.0170 |
2012-01-05 |
1.0200 |
0.0060 |
0.59% |
1.0140 |
1.0220 |
1.0120 |
2012-01-04 |
1.0140 |
0.0040 |
0.40% |
1.0110 |
1.0160 |
1.0110 |
2012-01-03 |
1.0100 |
-0.0080 |
-0.79% |
1.0180 |
1.0180 |
1.0080 |
2012-01-02 |
1.0180 |
0.0000 |
0.00% |
1.0190 |
1.0210 |
1.0170 |