| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
1.5920 |
0.0010 |
0.06% |
1.5910 |
1.5970 |
1.5880 |
|
2001-12-28 |
1.5910 |
-0.0060 |
-0.38% |
1.5970 |
1.5990 |
1.5910 |
|
2001-12-27 |
1.5970 |
-0.0040 |
-0.25% |
1.6000 |
1.6040 |
1.5920 |
|
2001-12-26 |
1.6010 |
0.0060 |
0.38% |
1.5950 |
1.6010 |
1.5930 |
|
2001-12-25 |
1.5950 |
0.0010 |
0.06% |
1.5940 |
1.5960 |
1.5920 |
|
2001-12-24 |
1.5940 |
0.0090 |
0.57% |
1.5850 |
1.6050 |
1.5840 |
|
2001-12-21 |
1.5850 |
0.0070 |
0.44% |
1.5780 |
1.5860 |
1.5780 |
|
2001-12-20 |
1.5780 |
0.0040 |
0.25% |
1.5750 |
1.5790 |
1.5730 |
|
2001-12-19 |
1.5740 |
0.0000 |
0.00% |
1.5730 |
1.5770 |
1.5720 |
|
2001-12-18 |
1.5740 |
0.0090 |
0.58% |
1.5650 |
1.5750 |
1.5650 |
|
2001-12-17 |
1.5650 |
0.0050 |
0.32% |
1.5610 |
1.5660 |
1.5580 |
|
2001-12-14 |
1.5600 |
-0.0080 |
-0.51% |
1.5680 |
1.5710 |
1.5600 |
|
2001-12-13 |
1.5680 |
0.0020 |
0.13% |
1.5660 |
1.5680 |
1.5650 |
|
2001-12-12 |
1.5660 |
-0.0090 |
-0.57% |
1.5750 |
1.5750 |
1.5640 |
|
2001-12-11 |
1.5750 |
-0.0030 |
-0.19% |
1.5780 |
1.5790 |
1.5750 |
|
2001-12-10 |
1.5780 |
0.0040 |
0.25% |
1.5750 |
1.5790 |
1.5740 |
|
2001-12-07 |
1.5740 |
0.0020 |
0.13% |
1.5730 |
1.5770 |
1.5710 |
|
2001-12-05 |
1.5720 |
0.0010 |
0.06% |
1.5720 |
1.5770 |
1.5700 |
|
2001-12-04 |
1.5710 |
-0.0040 |
-0.25% |
1.5750 |
1.5780 |
1.5690 |
|
2001-12-03 |
1.5750 |
0.0020 |
0.13% |
1.5720 |
1.5770 |
1.5700 |
|
2001-11-30 |
1.5730 |
-0.0080 |
-0.51% |
1.5800 |
1.5820 |
1.5700 |
|
2001-11-29 |
1.5810 |
-0.0030 |
-0.19% |
1.5840 |
1.5850 |
1.5790 |
|
2001-11-28 |
1.5840 |
-0.0120 |
-0.75% |
1.5940 |
1.5950 |
1.5830 |
|
2001-11-27 |
1.5960 |
-0.0030 |
-0.19% |
1.6000 |
1.6000 |
1.5910 |
|
2001-11-26 |
1.5990 |
0.0000 |
0.00% |
1.5980 |
1.6020 |
1.5970 |
|
2001-11-23 |
1.5990 |
-0.0010 |
-0.06% |
1.6000 |
1.6010 |
1.5960 |
|
2001-11-22 |
1.6000 |
-0.0010 |
-0.06% |
1.6010 |
1.6020 |
1.5980 |
|
2001-11-21 |
1.6010 |
0.0060 |
0.38% |
1.5950 |
1.6020 |
1.5920 |
|
2001-11-20 |
1.5950 |
0.0090 |
0.57% |
1.5860 |
1.5960 |
1.5860 |
|
2001-11-19 |
1.5860 |
-0.0040 |
-0.25% |
1.5900 |
1.5900 |
1.5820 |
|
2001-11-16 |
1.5900 |
0.0030 |
0.19% |
1.5870 |
1.5930 |
1.5860 |
|
2001-11-15 |
1.5870 |
-0.0050 |
-0.31% |
1.5920 |
1.5930 |
1.5850 |
|
2001-11-14 |
1.5920 |
-0.0020 |
-0.13% |
1.5940 |
1.5950 |
1.5870 |
|
2001-11-13 |
1.5940 |
-0.0080 |
-0.50% |
1.6030 |
1.6040 |
1.5940 |
|
2001-11-12 |
1.6020 |
-0.0020 |
-0.12% |
1.6030 |
1.6050 |
1.6000 |
|
2001-11-09 |
1.6040 |
0.0050 |
0.31% |
1.5990 |
1.6040 |
1.5960 |
|
2001-11-08 |
1.5990 |
0.0010 |
0.06% |
1.5980 |
1.5990 |
1.5950 |
|
2001-11-07 |
1.5980 |
0.0070 |
0.44% |
1.5910 |
1.5990 |
1.5890 |
|
2001-11-06 |
1.5910 |
-0.0030 |
-0.19% |
1.5930 |
1.5970 |
1.5890 |
|
2001-11-05 |
1.5940 |
0.0030 |
0.19% |
1.5900 |
1.5960 |
1.5890 |
|
2001-11-02 |
1.5910 |
-0.0030 |
-0.19% |
1.5940 |
1.5970 |
1.5890 |
|
2001-11-01 |
1.5940 |
0.0060 |
0.38% |
1.5870 |
1.5940 |
1.5860 |
|
2001-10-31 |
1.5880 |
0.0100 |
0.63% |
1.5770 |
1.5880 |
1.5760 |
|
2001-10-30 |
1.5780 |
0.0040 |
0.25% |
1.5730 |
1.5800 |
1.5720 |
|
2001-10-29 |
1.5740 |
-0.0030 |
-0.19% |
1.5760 |
1.5770 |
1.5730 |
|
2001-10-26 |
1.5770 |
0.0040 |
0.25% |
1.5730 |
1.5780 |
1.5720 |
|
2001-10-25 |
1.5730 |
0.0000 |
0.00% |
1.5740 |
1.5780 |
1.5720 |
|
2001-10-24 |
1.5730 |
0.0020 |
0.13% |
1.5710 |
1.5770 |
1.5700 |
|
2001-10-23 |
1.5710 |
-0.0070 |
-0.44% |
1.5780 |
1.5800 |
1.5700 |
|
2001-10-22 |
1.5780 |
0.0020 |
0.13% |
1.5760 |
1.5800 |
1.5730 |
|
2001-10-19 |
1.5760 |
-0.0020 |
-0.13% |
1.5780 |
1.5790 |
1.5740 |
|
2001-10-18 |
1.5780 |
0.0090 |
0.57% |
1.5690 |
1.5800 |
1.5680 |
|
2001-10-17 |
1.5690 |
0.0050 |
0.32% |
1.5640 |
1.5700 |
1.5620 |
|
2001-10-16 |
1.5640 |
0.0070 |
0.45% |
1.5580 |
1.5650 |
1.5570 |
|
2001-10-15 |
1.5570 |
-0.0090 |
-0.57% |
1.5630 |
1.5650 |
1.5550 |
|
2001-10-12 |
1.5660 |
0.0010 |
0.06% |
1.5650 |
1.5680 |
1.5610 |
|
2001-10-11 |
1.5650 |
-0.0030 |
-0.19% |
1.5680 |
1.5700 |
1.5640 |
|
2001-10-10 |
1.5680 |
0.0040 |
0.26% |
1.5650 |
1.5690 |
1.5610 |
|
2001-10-09 |
1.5640 |
0.0020 |
0.13% |
1.5620 |
1.5660 |
1.5570 |
|
2001-10-08 |
1.5620 |
0.0000 |
0.00% |
1.5610 |
1.5640 |
1.5590 |
|
2001-10-05 |
1.5620 |
-0.0060 |
-0.38% |
1.5680 |
1.5720 |
1.5600 |
|
2001-10-04 |
1.5680 |
0.0010 |
0.06% |
1.5680 |
1.5690 |
1.5650 |
|
2001-10-03 |
1.5670 |
0.0000 |
0.00% |
1.5670 |
1.5700 |
1.5650 |
|
2001-10-02 |
1.5670 |
-0.0050 |
-0.32% |
1.5730 |
1.5750 |
1.5670 |
|
2001-10-01 |
1.5720 |
-0.0060 |
-0.38% |
1.5790 |
1.5800 |
1.5720 |
|
2001-09-28 |
1.5780 |
0.0000 |
0.00% |
1.5780 |
1.5810 |
1.5750 |
|
2001-09-27 |
1.5780 |
0.0060 |
0.38% |
1.5720 |
1.5790 |
1.5710 |
|
2001-09-26 |
1.5720 |
0.0020 |
0.13% |
1.5710 |
1.5750 |
1.5690 |
|
2001-09-25 |
1.5700 |
0.0000 |
0.00% |
1.5700 |
1.5720 |
1.5660 |
|
2001-09-24 |
1.5700 |
0.0000 |
0.00% |
1.5710 |
1.5720 |
1.5670 |
|
2001-09-21 |
1.5700 |
-0.0010 |
-0.06% |
1.5710 |
1.5720 |
1.5620 |
|
2001-09-20 |
1.5710 |
0.0010 |
0.06% |
1.5700 |
1.5730 |
1.5660 |
|
2001-09-19 |
1.5700 |
-0.0020 |
-0.13% |
1.5720 |
1.5740 |
1.5660 |
|
2001-09-18 |
1.5720 |
0.0060 |
0.38% |
1.5700 |
1.5740 |
1.5690 |
|
2001-09-14 |
1.5660 |
0.0000 |
0.00% |
1.5660 |
1.5700 |
1.5630 |
|
2001-09-13 |
1.5660 |
0.0050 |
0.32% |
1.5610 |
1.5690 |
1.5600 |
|
2001-09-12 |
1.5610 |
-0.0030 |
-0.19% |
1.5650 |
1.5660 |
1.5550 |
|
2001-09-11 |
1.5640 |
0.0020 |
0.13% |
1.5620 |
1.5720 |
1.5590 |
|
2001-09-10 |
1.5620 |
-0.0040 |
-0.26% |
1.5650 |
1.5700 |
1.5620 |
|
2001-09-07 |
1.5660 |
0.0090 |
0.58% |
1.5570 |
1.5680 |
1.5560 |
|
2001-09-06 |
1.5570 |
0.0010 |
0.06% |
1.5560 |
1.5600 |
1.5540 |
|
2001-09-05 |
1.5560 |
-0.0040 |
-0.26% |
1.5600 |
1.5640 |
1.5560 |
|
2001-09-04 |
1.5600 |
0.0090 |
0.58% |
1.5510 |
1.5610 |
1.5460 |
|
2001-09-03 |
1.5510 |
0.0020 |
0.13% |
1.5510 |
1.5520 |
1.5480 |
|
2001-08-31 |
1.5490 |
0.0030 |
0.19% |
1.5460 |
1.5510 |
1.5410 |
|
2001-08-30 |
1.5460 |
0.0010 |
0.06% |
1.5450 |
1.5470 |
1.5440 |
|
2001-08-29 |
1.5450 |
0.0050 |
0.32% |
1.5400 |
1.5470 |
1.5370 |
|
2001-08-28 |
1.5400 |
-0.0010 |
-0.06% |
1.5410 |
1.5440 |
1.5380 |
|
2001-08-27 |
1.5410 |
0.0020 |
0.13% |
1.5390 |
1.5440 |
1.5390 |
|
2001-08-24 |
1.5390 |
-0.0020 |
-0.13% |
1.5410 |
1.5420 |
1.5370 |
|
2001-08-23 |
1.5410 |
-0.0020 |
-0.13% |
1.5430 |
1.5440 |
1.5400 |
|
2001-08-22 |
1.5430 |
-0.0050 |
-0.32% |
1.5480 |
1.5490 |
1.5410 |
|
2001-08-21 |
1.5480 |
0.0040 |
0.26% |
1.5450 |
1.5500 |
1.5430 |
|
2001-08-20 |
1.5440 |
0.0010 |
0.06% |
1.5430 |
1.5470 |
1.5420 |
|
2001-08-17 |
1.5430 |
0.0070 |
0.46% |
1.5360 |
1.5440 |
1.5340 |
|
2001-08-16 |
1.5360 |
0.0100 |
0.66% |
1.5260 |
1.5360 |
1.5250 |
|
2001-08-15 |
1.5260 |
-0.0100 |
-0.65% |
1.5360 |
1.5380 |
1.5250 |
|
2001-08-14 |
1.5360 |
-0.0010 |
-0.07% |
1.5370 |
1.5420 |
1.5360 |
|
2001-08-13 |
1.5370 |
-0.0040 |
-0.26% |
1.5400 |
1.5400 |
1.5370 |
|
2001-08-10 |
1.5410 |
0.0010 |
0.06% |
1.5390 |
1.5430 |
1.5380 |
|
2001-08-09 |
1.5400 |
0.0060 |
0.39% |
1.5340 |
1.5410 |
1.5320 |
|
2001-08-08 |
1.5340 |
-0.0010 |
-0.07% |
1.5350 |
1.5360 |
1.5300 |
|
2001-08-07 |
1.5350 |
0.0100 |
0.66% |
1.5250 |
1.5360 |
1.5230 |
|
2001-08-06 |
1.5250 |
-0.0040 |
-0.26% |
1.5300 |
1.5300 |
1.5250 |
|
2001-08-03 |
1.5290 |
0.0000 |
0.00% |
1.5360 |
1.5370 |
1.5290 |
|
2001-08-02 |
1.5290 |
-0.0060 |
-0.39% |
1.5360 |
1.5370 |
1.5290 |
|
2001-08-01 |
1.5350 |
0.0050 |
0.33% |
1.5300 |
1.5380 |
1.5290 |
|
2001-07-31 |
1.5300 |
0.0010 |
0.07% |
1.5290 |
1.5310 |
1.5250 |
|
2001-07-30 |
1.5290 |
-0.0030 |
-0.20% |
1.5310 |
1.5340 |
1.5280 |
|
2001-07-27 |
1.5320 |
-0.0010 |
-0.07% |
1.5320 |
1.5370 |
1.5290 |
|
2001-07-26 |
1.5330 |
-0.0030 |
-0.20% |
1.5360 |
1.5380 |
1.5310 |
|
2001-07-25 |
1.5360 |
-0.0040 |
-0.26% |
1.5390 |
1.5410 |
1.5350 |
|
2001-07-24 |
1.5400 |
-0.0040 |
-0.26% |
1.5440 |
1.5460 |
1.5370 |
|
2001-07-23 |
1.5440 |
0.0020 |
0.13% |
1.5430 |
1.5470 |
1.5410 |
|
2001-07-20 |
1.5420 |
0.0010 |
0.06% |
1.5420 |
1.5470 |
1.5390 |
|
2001-07-19 |
1.5410 |
0.0020 |
0.13% |
1.5390 |
1.5440 |
1.5340 |
|
2001-07-18 |
1.5390 |
-0.0010 |
-0.06% |
1.5400 |
1.5420 |
1.5320 |
|
2001-07-17 |
1.5400 |
0.0030 |
0.20% |
1.5370 |
1.5410 |
1.5340 |
|
2001-07-16 |
1.5370 |
-0.0010 |
-0.07% |
1.5370 |
1.5430 |
1.5360 |
|
2001-07-13 |
1.5380 |
0.0110 |
0.72% |
1.5270 |
1.5410 |
1.5270 |
|
2001-07-12 |
1.5270 |
0.0030 |
0.20% |
1.5240 |
1.5280 |
1.5230 |
|
2001-07-11 |
1.5240 |
0.0040 |
0.26% |
1.5200 |
1.5290 |
1.5180 |
|
2001-07-10 |
1.5200 |
-0.0020 |
-0.13% |
1.5220 |
1.5240 |
1.5180 |
|
2001-07-09 |
1.5220 |
0.0010 |
0.07% |
1.5210 |
1.5230 |
1.5170 |
|
2001-07-06 |
1.5210 |
0.0100 |
0.66% |
1.5110 |
1.5230 |
1.5100 |
|
2001-07-05 |
1.5110 |
0.0000 |
0.00% |
1.5110 |
1.5130 |
1.5070 |
|
2001-07-04 |
1.5110 |
0.0020 |
0.13% |
1.5090 |
1.5120 |
1.5070 |
|
2001-07-03 |
1.5090 |
-0.0040 |
-0.26% |
1.5130 |
1.5150 |
1.5060 |
|
2001-07-02 |
1.5130 |
0.0000 |
0.00% |
1.5140 |
1.5160 |
1.5120 |
|
2001-06-29 |
1.5130 |
-0.0080 |
-0.53% |
1.5210 |
1.5250 |
1.5120 |
|
2001-06-28 |
1.5210 |
0.0050 |
0.33% |
1.5150 |
1.5270 |
1.5130 |
|
2001-06-27 |
1.5160 |
0.0000 |
0.00% |
1.5160 |
1.5190 |
1.5100 |
|
2001-06-26 |
1.5160 |
0.0000 |
0.00% |
1.5160 |
1.5200 |
1.5120 |
|
2001-06-25 |
1.5160 |
-0.0100 |
-0.66% |
1.5230 |
1.5250 |
1.5150 |
|
2001-06-22 |
1.5260 |
0.0030 |
0.20% |
1.5240 |
1.5300 |
1.5210 |
|
2001-06-21 |
1.5230 |
-0.0120 |
-0.78% |
1.5350 |
1.5350 |
1.5220 |
|
2001-06-20 |
1.5350 |
0.0010 |
0.07% |
1.5340 |
1.5380 |
1.5290 |
|
2001-06-19 |
1.5340 |
0.0000 |
0.00% |
1.5340 |
1.5360 |
1.5300 |
|
2001-06-18 |
1.5340 |
0.0110 |
0.72% |
1.5240 |
1.5350 |
1.5230 |
|
2001-06-15 |
1.5230 |
0.0010 |
0.07% |
1.5230 |
1.5300 |
1.5180 |
|
2001-06-14 |
1.5220 |
0.0060 |
0.40% |
1.5160 |
1.5240 |
1.5140 |
|
2001-06-13 |
1.5160 |
-0.0090 |
-0.59% |
1.5260 |
1.5260 |
1.5150 |
|
2001-06-12 |
1.5250 |
0.0080 |
0.53% |
1.5170 |
1.5270 |
1.5170 |
|
2001-06-11 |
1.5170 |
-0.0020 |
-0.13% |
1.5200 |
1.5210 |
1.5150 |
|
2001-06-08 |
1.5190 |
-0.0030 |
-0.20% |
1.5220 |
1.5230 |
1.5170 |
|
2001-06-07 |
1.5220 |
-0.0040 |
-0.26% |
1.5250 |
1.5260 |
1.5190 |
|
2001-06-06 |
1.5260 |
-0.0040 |
-0.26% |
1.5300 |
1.5320 |
1.5230 |
|
2001-06-05 |
1.5300 |
-0.0060 |
-0.39% |
1.5360 |
1.5380 |
1.5280 |
|
2001-06-04 |
1.5360 |
0.0030 |
0.20% |
1.5360 |
1.5370 |
1.5290 |
|
2001-06-01 |
1.5330 |
-0.0040 |
-0.26% |
1.5370 |
1.5390 |
1.5290 |
|
2001-05-31 |
1.5370 |
-0.0080 |
-0.52% |
1.5450 |
1.5510 |
1.5360 |
|
2001-05-30 |
1.5450 |
0.0080 |
0.52% |
1.5370 |
1.5470 |
1.5340 |
|
2001-05-29 |
1.5370 |
-0.0070 |
-0.45% |
1.5440 |
1.5490 |
1.5350 |
|
2001-05-28 |
1.5440 |
-0.0010 |
-0.06% |
1.5450 |
1.5470 |
1.5420 |
|
2001-05-25 |
1.5450 |
-0.0020 |
-0.13% |
1.5470 |
1.5500 |
1.5400 |
|
2001-05-24 |
1.5470 |
-0.0050 |
-0.32% |
1.5520 |
1.5530 |
1.5450 |
|
2001-05-23 |
1.5520 |
0.0120 |
0.78% |
1.5400 |
1.5530 |
1.5400 |
|
2001-05-22 |
1.5400 |
0.0040 |
0.26% |
1.5370 |
1.5440 |
1.5350 |
|
2001-05-21 |
1.5360 |
0.0030 |
0.20% |
1.5320 |
1.5370 |
1.5310 |
|
2001-05-18 |
1.5330 |
-0.0010 |
-0.07% |
1.5340 |
1.5390 |
1.5310 |
|
2001-05-17 |
1.5340 |
-0.0050 |
-0.32% |
1.5390 |
1.5400 |
1.5330 |
|
2001-05-16 |
1.5390 |
-0.0070 |
-0.45% |
1.5460 |
1.5480 |
1.5390 |
|
2001-05-15 |
1.5460 |
-0.0050 |
-0.32% |
1.5510 |
1.5560 |
1.5450 |
|
2001-05-14 |
1.5510 |
0.0010 |
0.06% |
1.5500 |
1.5540 |
1.5480 |
|
2001-05-11 |
1.5500 |
0.0080 |
0.52% |
1.5420 |
1.5510 |
1.5380 |
|
2001-05-10 |
1.5420 |
0.0040 |
0.26% |
1.5380 |
1.5430 |
1.5360 |
|
2001-05-09 |
1.5380 |
-0.0080 |
-0.52% |
1.5460 |
1.5460 |
1.5370 |
|
2001-05-08 |
1.5460 |
0.0050 |
0.32% |
1.5410 |
1.5470 |
1.5390 |
|
2001-05-07 |
1.5410 |
0.0060 |
0.39% |
1.5350 |
1.5420 |
1.5320 |
|
2001-05-04 |
1.5350 |
0.0020 |
0.13% |
1.5330 |
1.5350 |
1.5270 |
|
2001-05-03 |
1.5330 |
0.0000 |
0.00% |
1.5330 |
1.5350 |
1.5290 |
|
2001-05-02 |
1.5330 |
-0.0010 |
-0.07% |
1.5340 |
1.5340 |
1.5280 |
|
2001-05-01 |
1.5340 |
-0.0020 |
-0.13% |
1.5360 |
1.5370 |
1.5320 |
|
2001-04-30 |
1.5360 |
-0.0040 |
-0.26% |
1.5420 |
1.5440 |
1.5330 |
|
2001-04-27 |
1.5400 |
-0.0050 |
-0.32% |
1.5450 |
1.5470 |
1.5390 |
|
2001-04-26 |
1.5450 |
-0.0040 |
-0.26% |
1.5490 |
1.5520 |
1.5420 |
|
2001-04-25 |
1.5490 |
0.0020 |
0.13% |
1.5470 |
1.5510 |
1.5390 |
|
2001-04-24 |
1.5470 |
-0.0010 |
-0.06% |
1.5480 |
1.5520 |
1.5450 |
|
2001-04-23 |
1.5480 |
0.0030 |
0.19% |
1.5440 |
1.5500 |
1.5420 |
|
2001-04-20 |
1.5450 |
-0.0050 |
-0.32% |
1.5500 |
1.5510 |
1.5420 |
|
2001-04-19 |
1.5500 |
-0.0130 |
-0.83% |
1.5630 |
1.5660 |
1.5450 |
|
2001-04-18 |
1.5630 |
0.0040 |
0.26% |
1.5600 |
1.5740 |
1.5590 |
|
2001-04-17 |
1.5590 |
-0.0020 |
-0.13% |
1.5610 |
1.5630 |
1.5540 |
|
2001-04-16 |
1.5610 |
-0.0010 |
-0.06% |
1.5610 |
1.5650 |
1.5590 |
|
2001-04-13 |
1.5620 |
0.0030 |
0.19% |
1.5590 |
1.5630 |
1.5580 |
|
2001-04-12 |
1.5590 |
-0.0040 |
-0.26% |
1.5630 |
1.5640 |
1.5560 |
|
2001-04-11 |
1.5630 |
0.0080 |
0.51% |
1.5560 |
1.5630 |
1.5530 |
|
2001-04-10 |
1.5550 |
-0.0100 |
-0.64% |
1.5650 |
1.5650 |
1.5530 |
|
2001-04-09 |
1.5650 |
0.0010 |
0.06% |
1.5640 |
1.5660 |
1.5620 |
|
2001-04-06 |
1.5640 |
-0.0100 |
-0.64% |
1.5740 |
1.5750 |
1.5600 |
|
2001-04-05 |
1.5740 |
0.0030 |
0.19% |
1.5710 |
1.5800 |
1.5710 |
|
2001-04-04 |
1.5710 |
-0.0080 |
-0.51% |
1.5790 |
1.5800 |
1.5660 |
|
2001-04-03 |
1.5790 |
0.0020 |
0.13% |
1.5770 |
1.5820 |
1.5770 |
|
2001-04-02 |
1.5770 |
0.0010 |
0.06% |
1.5760 |
1.5790 |
1.5720 |
|
2001-03-30 |
1.5760 |
0.0030 |
0.19% |
1.5730 |
1.5790 |
1.5700 |
|
2001-03-29 |
1.5730 |
0.0090 |
0.58% |
1.5640 |
1.5750 |
1.5620 |
|
2001-03-28 |
1.5640 |
-0.0050 |
-0.32% |
1.5680 |
1.5730 |
1.5640 |
|
2001-03-27 |
1.5690 |
0.0130 |
0.84% |
1.5560 |
1.5700 |
1.5550 |
|
2001-03-26 |
1.5560 |
-0.0090 |
-0.58% |
1.5640 |
1.5670 |
1.5530 |
|
2001-03-23 |
1.5650 |
-0.0090 |
-0.57% |
1.5740 |
1.5740 |
1.5630 |
|
2001-03-22 |
1.5740 |
-0.0020 |
-0.13% |
1.5760 |
1.5770 |
1.5680 |
|
2001-03-21 |
1.5760 |
0.0150 |
0.96% |
1.5610 |
1.5770 |
1.5610 |
|
2001-03-20 |
1.5610 |
-0.0060 |
-0.38% |
1.5670 |
1.5670 |
1.5580 |
|
2001-03-19 |
1.5670 |
0.0010 |
0.06% |
1.5680 |
1.5710 |
1.5630 |
|
2001-03-16 |
1.5660 |
0.0050 |
0.32% |
1.5610 |
1.5690 |
1.5580 |
|
2001-03-15 |
1.5610 |
0.0050 |
0.32% |
1.5560 |
1.5620 |
1.5550 |
|
2001-03-14 |
1.5560 |
0.0130 |
0.84% |
1.5430 |
1.5590 |
1.5410 |
|
2001-03-13 |
1.5430 |
-0.0070 |
-0.45% |
1.5510 |
1.5530 |
1.5420 |
|
2001-03-12 |
1.5500 |
0.0050 |
0.32% |
1.5470 |
1.5520 |
1.5440 |
|
2001-03-09 |
1.5450 |
-0.0010 |
-0.06% |
1.5460 |
1.5500 |
1.5430 |
|
2001-03-08 |
1.5460 |
-0.0030 |
-0.19% |
1.5490 |
1.5520 |
1.5450 |
|
2001-03-07 |
1.5490 |
0.0100 |
0.65% |
1.5390 |
1.5510 |
1.5370 |
|
2001-03-06 |
1.5390 |
-0.0080 |
-0.52% |
1.5470 |
1.5470 |
1.5360 |
|
2001-03-05 |
1.5470 |
0.0030 |
0.19% |
1.5460 |
1.5480 |
1.5410 |
|
2001-03-02 |
1.5440 |
-0.0040 |
-0.26% |
1.5480 |
1.5490 |
1.5410 |
|
2001-03-01 |
1.5480 |
0.0120 |
0.78% |
1.5360 |
1.5480 |
1.5350 |
|
2001-02-28 |
1.5360 |
0.0080 |
0.52% |
1.5280 |
1.5360 |
1.5260 |
|
2001-02-27 |
1.5280 |
0.0000 |
0.00% |
1.5280 |
1.5310 |
1.5240 |
|
2001-02-26 |
1.5280 |
-0.0090 |
-0.59% |
1.5360 |
1.5370 |
1.5280 |
|
2001-02-23 |
1.5370 |
0.0000 |
0.00% |
1.5380 |
1.5400 |
1.5360 |
|
2001-02-22 |
1.5370 |
0.0000 |
0.00% |
1.5370 |
1.5390 |
1.5340 |
|
2001-02-21 |
1.5370 |
-0.0030 |
-0.19% |
1.5400 |
1.5420 |
1.5340 |
|
2001-02-20 |
1.5400 |
0.0060 |
0.39% |
1.5340 |
1.5410 |
1.5320 |
|
2001-02-19 |
1.5340 |
-0.0060 |
-0.39% |
1.5390 |
1.5430 |
1.5330 |
|
2001-02-16 |
1.5400 |
0.0110 |
0.72% |
1.5280 |
1.5410 |
1.5280 |
|
2001-02-15 |
1.5290 |
0.0010 |
0.07% |
1.5280 |
1.5300 |
1.5250 |
|
2001-02-14 |
1.5280 |
0.0070 |
0.46% |
1.5220 |
1.5290 |
1.5190 |
|
2001-02-13 |
1.5210 |
0.0120 |
0.80% |
1.5210 |
1.5260 |
1.5200 |
|
2001-02-09 |
1.5090 |
-0.0020 |
-0.13% |
1.5100 |
1.5110 |
1.5060 |
|
2001-02-08 |
1.5110 |
-0.0010 |
-0.07% |
1.5110 |
1.5140 |
1.5070 |
|
2001-02-07 |
1.5120 |
0.0010 |
0.07% |
1.5110 |
1.5150 |
1.5070 |
|
2001-02-06 |
1.5110 |
0.0050 |
0.33% |
1.5060 |
1.5120 |
1.5060 |
|
2001-02-05 |
1.5060 |
0.0140 |
0.94% |
1.4960 |
1.5070 |
1.4960 |
|
2001-02-02 |
1.4920 |
-0.0010 |
-0.07% |
1.4940 |
1.4950 |
1.4900 |
|
2001-02-01 |
1.4930 |
-0.0040 |
-0.27% |
1.4970 |
1.5000 |
1.4910 |
|
2001-01-31 |
1.4970 |
-0.0060 |
-0.40% |
1.5030 |
1.5040 |
1.4960 |
|
2001-01-30 |
1.5030 |
0.0010 |
0.07% |
1.5010 |
1.5040 |
1.4960 |
|
2001-01-29 |
1.5020 |
-0.0040 |
-0.27% |
1.5050 |
1.5060 |
1.5000 |
|
2001-01-26 |
1.5060 |
0.0000 |
0.00% |
1.5060 |
1.5080 |
1.5010 |
|
2001-01-25 |
1.5060 |
-0.0060 |
-0.40% |
1.5120 |
1.5160 |
1.5050 |
|
2001-01-24 |
1.5120 |
0.0020 |
0.13% |
1.5100 |
1.5150 |
1.5080 |
|
2001-01-23 |
1.5100 |
0.0070 |
0.47% |
1.5030 |
1.5110 |
1.5000 |
|
2001-01-22 |
1.5030 |
-0.0090 |
-0.60% |
1.5110 |
1.5120 |
1.5020 |
|
2001-01-19 |
1.5120 |
-0.0020 |
-0.13% |
1.5130 |
1.5150 |
1.5060 |
|
2001-01-18 |
1.5140 |
0.0030 |
0.20% |
1.5110 |
1.5170 |
1.5080 |
|
2001-01-17 |
1.5110 |
0.0060 |
0.40% |
1.5060 |
1.5130 |
1.5040 |
|
2001-01-16 |
1.5050 |
0.0030 |
0.20% |
1.5020 |
1.5060 |
1.4980 |
|
2001-01-15 |
1.5020 |
0.0030 |
0.20% |
1.5000 |
1.5060 |
1.4990 |
|
2001-01-12 |
1.4990 |
0.0050 |
0.33% |
1.4940 |
1.5020 |
1.4920 |
|
2001-01-11 |
1.4940 |
-0.0070 |
-0.47% |
1.5010 |
1.5030 |
1.4930 |
|
2001-01-10 |
1.5010 |
0.0050 |
0.33% |
1.4960 |
1.5030 |
1.4930 |
|
2001-01-09 |
1.4960 |
0.0020 |
0.13% |
1.4940 |
1.4980 |
1.4930 |
|
2001-01-08 |
1.4940 |
-0.0040 |
-0.27% |
1.4990 |
1.4990 |
1.4920 |
|
2001-01-05 |
1.4980 |
0.0000 |
0.00% |
1.4980 |
1.5050 |
1.4950 |
|
2001-01-04 |
1.4980 |
0.0000 |
0.00% |
1.4980 |
1.5010 |
1.4910 |
|
2001-01-03 |
1.4980 |
0.0060 |
0.40% |
1.4920 |
1.4990 |
1.4900 |
|
2001-01-02 |
1.4920 |
-0.0090 |
-0.60% |
1.4980 |
1.5010 |
1.4900 |
