新闻源 财富源

2024年05月05日 星期天
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/加元(USD/CAD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1992-12-31 1.2720 0.0030 0.24% 1.2690 1.2720 1.2670
1992-12-30 1.2690 0.0030 0.24% 1.2660 1.2700 1.2640
1992-12-29 1.2660 0.0040 0.32% 1.2620 1.2680 1.2620
1992-12-28 1.2620 0.0010 0.08% 1.2590 1.2640 1.2580
1992-12-24 1.2610 0.0010 0.08% 1.2600 1.2610 1.2590
1992-12-23 1.2600 -0.0020 -0.16% 1.2620 1.2650 1.2570
1992-12-22 1.2620 -0.0050 -0.39% 1.2670 1.2690 1.2590
1992-12-21 1.2670 -0.0080 -0.63% 1.2750 1.2770 1.2650
1992-12-18 1.2750 0.0020 0.16% 1.2730 1.2770 1.2720
1992-12-17 1.2730 -0.0040 -0.31% 1.2770 1.2790 1.2720
1992-12-16 1.2770 -0.0020 -0.16% 1.2790 1.2810 1.2750
1992-12-15 1.2790 0.0040 0.31% 1.2750 1.2800 1.2730
1992-12-14 1.2750 0.0010 0.08% 1.2750 1.2760 1.2710
1992-12-11 1.2740 0.0010 0.08% 1.2720 1.2760 1.2710
1992-12-10 1.2730 0.0000 0.00% 1.2730 1.2750 1.2670
1992-12-09 1.2730 0.0010 0.08% 1.2720 1.2770 1.2710
1992-12-08 1.2720 0.0000 0.00% 1.2720 1.2760 1.2680
1992-12-07 1.2720 -0.0050 -0.39% 1.2770 1.2800 1.2720
1992-12-04 1.2770 0.0030 0.24% 1.2730 1.2800 1.2710
1992-12-03 1.2740 -0.0050 -0.39% 1.2790 1.2840 1.2730
1992-12-02 1.2790 -0.0030 -0.23% 1.2820 1.2860 1.2780
1992-12-01 1.2820 -0.0050 -0.39% 1.2870 1.2920 1.2820
1992-11-30 1.2870 0.0010 0.08% 1.2870 1.2890 1.2830
1992-11-27 1.2860 0.0050 0.39% 1.2810 1.2880 1.2800
1992-11-26 1.2810 -0.0030 -0.23% 1.2840 1.2900 1.2800
1992-11-25 1.2840 -0.0020 -0.16% 1.2870 1.2910 1.2790
1992-11-24 1.2860 -0.0020 -0.16% 1.2880 1.2950 1.2850
1992-11-23 1.2880 0.0060 0.47% 1.2830 1.2880 1.2830
1992-11-20 1.2820 0.0110 0.87% 1.2710 1.2820 1.2690
1992-11-19 1.2710 -0.0050 -0.39% 1.2750 1.2770 1.2700
1992-11-18 1.2760 0.0020 0.16% 1.2640 1.2790 1.2610
1992-11-17 1.2740 0.0030 0.24% 1.2710 1.2770 1.2710
1992-11-16 1.2710 0.0070 0.55% 1.2650 1.2720 1.2630
1992-11-13 1.2640 0.0030 0.24% 1.2610 1.2650 1.2580
1992-11-12 1.2610 -0.0050 -0.39% 1.2660 1.2670 1.2600
1992-11-11 1.2660 0.0020 0.16% 1.2640 1.2680 1.2580
1992-11-10 1.2640 0.0070 0.56% 1.2570 1.2660 1.2560
1992-11-09 1.2570 0.0020 0.16% 1.2540 1.2630 1.2530
1992-11-06 1.2550 0.0060 0.48% 1.2490 1.2570 1.2470
1992-11-05 1.2490 0.0030 0.24% 1.2460 1.2510 1.2450
1992-11-04 1.2460 0.0030 0.24% 1.2420 1.2480 1.2410
1992-11-03 1.2430 0.0020 0.16% 1.2410 1.2460 1.2380
1992-11-02 1.2410 0.0030 0.24% 1.2390 1.2450 1.2380
1992-10-30 1.2380 -0.0010 -0.08% 1.2390 1.2440 1.2370
1992-10-29 1.2390 0.0030 0.24% 1.2370 1.2430 1.2360
1992-10-27 1.2360 -0.0080 -0.64% 1.2440 1.2500 1.2340
1992-10-26 1.2440 -0.0030 -0.24% 1.2470 1.2550 1.2430
1992-10-23 1.2470 0.0050 0.40% 1.2420 1.2490 1.2410
1992-10-22 1.2420 0.0020 0.16% 1.2400 1.2460 1.2380
1992-10-21 1.2400 0.0000 0.00% 1.2390 1.2420 1.2360
1992-10-20 1.2400 -0.0050 -0.40% 1.2450 1.2470 1.2350
1992-10-19 1.2450 0.0000 0.00% 1.2440 1.2480 1.2440
1992-10-16 1.2450 -0.0030 -0.24% 1.2480 1.2510 1.2440
1992-10-15 1.2480 0.0000 0.00% 1.2490 1.2550 1.2460
1992-10-14 1.2480 0.0040 0.32% 1.2440 1.2510 1.2380
1992-10-13 1.2440 0.0000 0.00% 1.2450 1.2480 1.2380
1992-10-12 1.2440 -0.0050 -0.40% 1.2500 1.2500 1.2420
1992-10-09 1.2490 0.0000 0.00% 1.2490 1.2500 1.2440
1992-10-08 1.2490 0.0030 0.24% 1.2460 1.2490 1.2450
1992-10-07 1.2460 -0.0010 -0.08% 1.2470 1.2490 1.2400
1992-10-06 1.2470 0.0010 0.08% 1.2460 1.2530 1.2450
1992-10-05 1.2460 -0.0040 -0.32% 1.2550 1.2550 1.2430
1992-10-02 1.2500 0.0030 0.24% 1.2470 1.2580 1.2460
1992-10-01 1.2470 0.0010 0.08% 1.2460 1.2510 1.2410
1992-09-30 1.2460 -0.0070 -0.56% 1.2520 1.2570 1.2450
1992-09-29 1.2530 0.0130 1.05% 1.2480 1.2620 1.2470
1992-09-25 1.2400 -0.0030 -0.24% 1.2420 1.2450 1.2380
1992-09-24 1.2430 0.0020 0.16% 1.2390 1.2470 1.2370
1992-09-23 1.2410 0.0060 0.49% 1.2320 1.2440 1.2310
1992-09-22 1.2350 0.0030 0.24% 1.2320 1.2380 1.2290
1992-09-21 1.2320 0.0150 1.23% 1.2170 1.2330 1.2160
1992-09-18 1.2170 0.0020 0.16% 1.2150 1.2190 1.2120
1992-09-17 1.2150 -0.0080 -0.65% 1.2230 1.2290 1.2140
1992-09-16 1.2230 0.0060 0.49% 1.2170 1.2240 1.2150
1992-09-15 1.2170 0.0040 0.33% 1.2130 1.2200 1.2100
1992-09-14 1.2130 -0.0030 -0.25% 1.2160 1.2160 1.2040
1992-09-11 1.2160 -0.0030 -0.25% 1.2190 1.2280 1.2160
1992-09-10 1.2190 0.0040 0.33% 1.2150 1.2240 1.2140
1992-09-09 1.2150 0.0090 0.75% 1.2070 1.2190 1.2010
1992-09-08 1.2060 0.0060 0.50% 1.2000 1.2080 1.1990
1992-09-07 1.2000 0.0010 0.08% 1.1990 1.2010 1.1980
1992-09-04 1.1990 0.0020 0.17% 1.1960 1.1990 1.1960
1992-09-03 1.1970 0.0000 0.00% 1.1970 1.2000 1.1950
1992-09-02 1.1970 0.0030 0.25% 1.1940 1.2000 1.1930
1992-09-01 1.1940 0.0000 0.00% 1.1950 1.1960 1.1910
1992-08-31 1.1940 -0.0030 -0.25% 1.1950 1.1960 1.1920
1992-08-28 1.1970 0.0010 0.08% 1.1960 1.1980 1.1940
1992-08-27 1.1960 0.0040 0.34% 1.1910 1.1970 1.1890
1992-08-26 1.1920 0.0020 0.17% 1.1900 1.1920 1.1870
1992-08-25 1.1900 -0.0030 -0.25% 1.1890 1.1910 1.1870
1992-08-24 1.1930 0.0010 0.08% 1.1930 1.1930 1.1930
1992-08-21 1.1920 -0.0010 -0.08% 1.1930 1.1950 1.1910
1992-08-20 1.1930 -0.0030 -0.25% 1.1970 1.1980 1.1900
1992-08-19 1.1960 -0.0020 -0.17% 1.1980 1.2000 1.1960
1992-08-18 1.1980 0.0030 0.25% 1.1950 1.1990 1.1920
1992-08-17 1.1950 0.0030 0.25% 1.1900 1.1950 1.1900
1992-08-14 1.1920 -0.0020 -0.17% 1.1940 1.1950 1.1900
1992-08-13 1.1940 0.0020 0.17% 1.1920 1.1950 1.1880
1992-08-12 1.1920 0.0060 0.51% 1.1860 1.1950 1.1840
1992-08-11 1.1860 -0.0010 -0.08% 1.1880 1.1890 1.1830
1992-08-10 1.1870 0.0040 0.34% 1.1830 1.1880 1.1830
1992-08-07 1.1830 0.0000 0.00% 1.1840 1.1850 1.1800
1992-08-05 1.1830 -0.0020 -0.17% 1.1850 1.1860 1.1820
1992-08-04 1.1850 0.0010 0.08% 1.1840 1.1860 1.1820
1992-08-03 1.1840 0.0000 0.00% 1.1840 1.1840 1.1820
1992-07-31 1.1840 0.0020 0.17% 1.1820 1.1850 1.1810
1992-07-30 1.1820 -0.0030 -0.25% 1.1850 1.1870 1.1810
1992-07-29 1.1850 -0.0020 -0.17% 1.1860 1.1880 1.1840
1992-07-28 1.1870 0.0000 0.00% 1.1870 1.1890 1.1860
1992-07-27 1.1870 -0.0040 -0.34% 1.1900 1.1910 1.1870
1992-07-24 1.1910 0.0020 0.17% 1.1890 1.1930 1.1870
1992-07-23 1.1890 0.0010 0.08% 1.1880 1.1910 1.1850
1992-07-22 1.1880 -0.0030 -0.25% 1.1920 1.1920 1.1880
1992-07-21 1.1910 0.0000 0.00% 1.1910 1.1940 1.1890
1992-07-20 1.1910 0.0020 0.17% 1.1890 1.1920 1.1840
1992-07-17 1.1890 -0.0020 -0.17% 1.1920 1.1930 1.1880
1992-07-16 1.1910 -0.0020 -0.17% 1.1930 1.1940 1.1890
1992-07-15 1.1930 0.0000 0.00% 1.1930 1.1960 1.1910
1992-07-14 1.1930 0.0000 0.00% 1.1920 1.1940 1.1910
1992-07-13 1.1930 -0.0010 -0.08% 1.1940 1.1940 1.1900
1992-07-10 1.1940 0.0030 0.25% 1.1910 1.1940 1.1870
1992-07-09 1.1910 0.0000 0.00% 1.1910 1.1940 1.1900
1992-07-08 1.1910 -0.0040 -0.33% 1.1950 1.1960 1.1900
1992-07-07 1.1950 -0.0060 -0.50% 1.2000 1.2000 1.1940
1992-07-06 1.2010 0.0010 0.08% 1.2010 1.2020 1.1980
1992-07-02 1.2000 -0.0020 -0.17% 1.2020 1.2040 1.2000
1992-07-01 1.2020 0.0040 0.33% 1.1980 1.2040 1.1980
1992-06-30 1.1980 0.0020 0.17% 1.1960 1.1990 1.1940
1992-06-29 1.1960 -0.0020 -0.17% 1.1930 1.1960 1.1900
1992-06-27 1.1980 0.0040 0.34% 1.1960 1.1990 1.1950
1992-06-26 1.1940 0.0020 0.17% 1.1920 1.1940 1.1910
1992-06-25 1.1920 -0.0030 -0.25% 1.1950 1.1960 1.1920
1992-06-24 1.1950 -0.0010 -0.08% 1.1960 1.1990 1.1940
1992-06-23 1.1960 0.0020 0.17% 1.1940 1.1970 1.1930
1992-06-22 1.1940 -0.0030 -0.25% 1.1960 1.1980 1.1940
1992-06-19 1.1970 -0.0010 -0.08% 1.1980 1.1990 1.1970
1992-06-18 1.1980 0.0010 0.08% 1.1970 1.1990 1.1950
1992-06-17 1.1970 0.0010 0.08% 1.1960 1.1970 1.1950
1992-06-16 1.1960 0.0040 0.34% 1.1920 1.1970 1.1920
1992-06-15 1.1920 0.0020 0.17% 1.1900 1.1930 1.1900
1992-06-12 1.1900 -0.0030 -0.25% 1.1930 1.1930 1.1900
1992-06-11 1.1930 0.0000 0.00% 1.1930 1.1950 1.1910
1992-06-10 1.1930 0.0010 0.08% 1.1920 1.1950 1.1910
1992-06-09 1.1920 -0.0020 -0.17% 1.1940 1.1950 1.1920
1992-06-08 1.1940 0.0020 0.17% 1.1920 1.1940 1.1910
1992-06-05 1.1920 -0.0040 -0.33% 1.1960 1.1980 1.1920
1992-06-04 1.1960 -0.0040 -0.33% 1.2000 1.2020 1.1960
1992-06-03 1.2000 -0.0030 -0.25% 1.2030 1.2040 1.1990
1992-06-02 1.2030 0.0000 0.00% 1.2030 1.2050 1.2020
1992-06-01 1.2030 0.0000 0.00% 1.2030 1.2060 1.2010
1992-05-29 1.2030 0.0000 0.00% 1.2030 1.2050 1.1990
1992-05-28 1.2030 -0.0020 -0.17% 1.2050 1.2060 1.1990
1992-05-27 1.2050 0.0030 0.25% 1.2020 1.2060 1.1990
1992-05-26 1.2020 0.0030 0.25% 1.1990 1.2030 1.1980
1992-05-25 1.1990 0.0030 0.25% 1.1960 1.1990 1.1950
1992-05-22 1.1960 -0.0010 -0.08% 1.1970 1.1980 1.1940
1992-05-21 1.1970 0.0020 0.17% 1.1950 1.1980 1.1920
1992-05-20 1.1950 0.0010 0.08% 1.1940 1.2000 1.1930
1992-05-19 1.1940 -0.0040 -0.33% 1.1980 1.1980 1.1920
1992-05-18 1.1980 -0.0040 -0.33% 1.2020 1.2030 1.1950
1992-05-15 1.2020 -0.0010 -0.08% 1.2030 1.2120 1.2010
1992-05-14 1.2030 -0.0010 -0.08% 1.2040 1.2040 1.2010
1992-05-13 1.2040 -0.0020 -0.17% 1.2060 1.2070 1.2010
1992-05-12 1.2060 0.0010 0.08% 1.2050 1.2080 1.2020
1992-05-11 1.2050 0.0020 0.17% 1.2010 1.2070 1.2000
1992-05-08 1.2030 0.0040 0.33% 1.1990 1.2030 1.1970
1992-05-07 1.1990 0.0020 0.17% 1.1970 1.2000 1.1950
1992-05-06 1.1970 0.0050 0.42% 1.1960 1.1970 1.1960
1992-05-05 1.1920 0.0000 0.00% 1.1920 1.1930 1.1900
1992-05-04 1.1920 0.0030 0.25% 1.1880 1.1920 1.1880
1992-05-01 1.1890 -0.0030 -0.25% 1.1920 1.1920 1.1880
1992-04-30 1.1920 -0.0020 -0.17% 1.1940 1.1960 1.1920
1992-04-29 1.1940 -0.0020 -0.17% 1.1960 1.1960 1.1930
1992-04-28 1.1960 -0.0010 -0.08% 1.1970 1.1980 1.1940
1992-04-27 1.1970 0.0110 0.93% 1.1860 1.1970 1.1860
1992-04-24 1.1860 -0.0010 -0.08% 1.1870 1.1870 1.1840
1992-04-23 1.1870 0.0020 0.17% 1.1850 1.1870 1.1830
1992-04-22 1.1850 0.0030 0.25% 1.1820 1.1860 1.1790
1992-04-21 1.1820 0.0030 0.25% 1.1790 1.1820 1.1780
1992-04-20 1.1790 -0.0020 -0.17% 1.1810 1.1820 1.1790
1992-04-17 1.1810 -0.0010 -0.08% 1.1820 1.1820 1.1810
1992-04-16 1.1820 0.0030 0.25% 1.1790 1.1830 1.1790
1992-04-15 1.1790 -0.0030 -0.25% 1.1820 1.1850 1.1780
1992-04-14 1.1820 -0.0020 -0.17% 1.1840 1.1840 1.1810
1992-04-13 1.1840 -0.0030 -0.25% 1.1840 1.1840 1.1840
1992-04-10 1.1870 0.0000 0.00% 1.1870 1.1910 1.1850
1992-04-09 1.1870 -0.0010 -0.08% 1.1890 1.1920 1.1870
1992-04-07 1.1880 -0.0010 -0.08% 1.1890 1.1900 1.1870
1992-04-03 1.1890 -0.0040 -0.34% 1.1930 1.1930 1.1880
1992-04-02 1.1930 0.0020 0.17% 1.1910 1.1960 1.1910
1992-04-01 1.1910 0.0020 0.17% 1.1890 1.1920 1.1860
1992-03-31 1.1890 -0.0010 -0.08% 1.1900 1.1910 1.1890
1992-03-30 1.1900 0.0010 0.08% 1.1900 1.1910 1.1900
1992-03-27 1.1890 -0.0010 -0.08% 1.1900 1.1920 1.1880
1992-03-26 1.1900 0.0030 0.25% 1.1870 1.1910 1.1860
1992-03-25 1.1870 -0.0040 -0.34% 1.1910 1.1910 1.1870
1992-03-24 1.1910 -0.0010 -0.08% 1.1920 1.1920 1.1900
1992-03-23 1.1920 -0.0060 -0.50% 1.1980 1.1980 1.1900
1992-03-20 1.1980 0.0020 0.17% 1.1960 1.1990 1.1950
1992-03-19 1.1960 0.0020 0.17% 1.1940 1.1970 1.1930
1992-03-18 1.1940 0.0010 0.08% 1.1930 1.1940 1.1910
1992-03-17 1.1930 -0.0040 -0.33% 1.1970 1.1990 1.1930
1992-03-16 1.1970 0.0000 0.00% 1.1960 1.2000 1.1960
1992-03-13 1.1970 -0.0010 -0.08% 1.1980 1.2020 1.1960
1992-03-12 1.1980 0.0030 0.25% 1.1950 1.1980 1.1910
1992-03-11 1.1950 0.0030 0.25% 1.1960 1.1970 1.1920
1992-03-09 1.1920 0.0000 0.00% 1.1920 1.1930 1.1880
1992-03-06 1.1920 0.0030 0.25% 1.1890 1.1930 1.1850
1992-03-05 1.1890 -0.0020 -0.17% 1.1910 1.1930 1.1850
1992-03-04 1.1910 0.0000 0.00% 1.1910 1.1940 1.1890
1992-03-03 1.1910 0.0050 0.42% 1.1860 1.1930 1.1860
1992-03-02 1.1860 0.0030 0.25% 1.1820 1.1860 1.1810
1992-02-28 1.1830 0.0050 0.42% 1.1780 1.1830 1.1770
1992-02-27 1.1780 -0.0080 -0.67% 1.1790 1.1810 1.1770
1992-02-25 1.1860 -0.0030 -0.25% 1.1890 1.1890 1.1850
1992-02-24 1.1890 0.0030 0.25% 1.1860 1.1900 1.1850
1992-02-21 1.1860 0.0020 0.17% 1.1840 1.1860 1.1810
1992-02-20 1.1840 -0.0020 -0.17% 1.1860 1.1880 1.1820
1992-02-19 1.1860 -0.0030 -0.25% 1.1890 1.1910 1.1850
1992-02-18 1.1890 0.0010 0.08% 1.1880 1.1920 1.1870
1992-02-17 1.1880 0.0020 0.17% 1.1860 1.1880 1.1850
1992-02-14 1.1860 0.0000 0.00% 1.1860 1.1870 1.1840
1992-02-13 1.1860 0.0040 0.34% 1.1820 1.1860 1.1800
1992-02-12 1.1820 0.0000 0.00% 1.1820 1.1820 1.1800
1992-02-11 1.1820 0.0050 0.42% 1.1770 1.1820 1.1760
1992-02-10 1.1770 -0.0010 -0.08% 1.1770 1.1790 1.1740
1992-02-07 1.1780 -0.0030 -0.25% 1.1810 1.1850 1.1760
1992-02-06 1.1810 0.0020 0.17% 1.1790 1.1810 1.1770
1992-02-05 1.1790 -0.0030 -0.25% 1.1820 1.1820 1.1750
1992-02-04 1.1820 0.0080 0.68% 1.1740 1.1830 1.1740
1992-02-03 1.1740 0.0000 0.00% 1.1740 1.1750 1.1710
1992-01-31 1.1740 -0.0010 -0.09% 1.1750 1.1760 1.1710
1992-01-30 1.1750 0.0000 0.00% 1.1750 1.1790 1.1720
1992-01-29 1.1750 0.0010 0.09% 1.1740 1.1760 1.1660
1992-01-28 1.1740 -0.0020 -0.17% 1.1760 1.1760 1.1700
1992-01-27 1.1760 0.0070 0.60% 1.1690 1.1760 1.1680
1992-01-24 1.1690 0.0110 0.95% 1.1580 1.1700 1.1570
1992-01-23 1.1580 0.0030 0.26% 1.1550 1.1580 1.1530
1992-01-22 1.1550 0.0010 0.09% 1.1540 1.1560 1.1530
1992-01-21 1.1540 0.0040 0.35% 1.1500 1.1550 1.1490
1992-01-20 1.1500 -0.0010 -0.09% 1.1510 1.1510 1.1460
1992-01-17 1.1510 -0.0030 -0.26% 1.1540 1.1550 1.1510
1992-01-16 1.1540 -0.0010 -0.09% 1.1550 1.1580 1.1510
1992-01-15 1.1550 0.0050 0.43% 1.1500 1.1570 1.1480
1992-01-14 1.1500 0.0010 0.09% 1.1490 1.1510 1.1440
1992-01-13 1.1490 -0.0040 -0.35% 1.1540 1.1540 1.1450
1992-01-10 1.1530 0.0050 0.44% 1.1480 1.1560 1.1470
1992-01-09 1.1480 0.0060 0.53% 1.1420 1.1500 1.1410
1992-01-08 1.1420 0.0000 0.00% 1.1420 1.1440 1.1400
1992-01-07 1.1420 0.0000 0.00% 1.1420 1.1440 1.1390
1992-01-06 1.1420 -0.0050 -0.44% 1.1450 1.1470 1.1420
1992-01-03 1.1470 -0.0040 -0.35% 1.1510 1.1510 1.1460
1992-01-02 1.1510 -0.0070 -0.60% 1.1550 1.1570 1.1500

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号