| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.9940 |
0.0130 |
1.33% |
0.9810 |
0.9940 |
0.9760 |
|
2007-12-28 |
0.9810 |
0.0010 |
0.10% |
0.9820 |
0.9850 |
0.9760 |
|
2007-12-27 |
0.9800 |
-0.0010 |
-0.10% |
0.9810 |
0.9850 |
0.9780 |
|
2007-12-26 |
0.9810 |
-0.0040 |
-0.41% |
0.9850 |
0.9870 |
0.9800 |
|
2007-12-25 |
0.9850 |
0.0000 |
0.00% |
0.9860 |
0.9870 |
0.9830 |
|
2007-12-24 |
0.9850 |
-0.0080 |
-0.81% |
0.9910 |
0.9930 |
0.9840 |
|
2007-12-21 |
0.9930 |
-0.0060 |
-0.60% |
1.0000 |
1.0020 |
0.9910 |
|
2007-12-20 |
0.9990 |
-0.0050 |
-0.50% |
1.0030 |
1.0040 |
0.9960 |
|
2007-12-19 |
1.0040 |
-0.0010 |
-0.10% |
1.0050 |
1.0090 |
1.0020 |
|
2007-12-18 |
1.0050 |
-0.0010 |
-0.10% |
1.0060 |
1.0140 |
1.0010 |
|
2007-12-17 |
1.0060 |
-0.0100 |
-0.98% |
1.0170 |
1.0230 |
1.0030 |
|
2007-12-14 |
1.0160 |
-0.0050 |
-0.49% |
1.0200 |
1.0250 |
1.0130 |
|
2007-12-13 |
1.0210 |
0.0080 |
0.79% |
1.0130 |
1.0230 |
1.0090 |
|
2007-12-12 |
1.0130 |
-0.0030 |
-0.30% |
1.0160 |
1.0180 |
1.0050 |
|
2007-12-11 |
1.0160 |
0.0090 |
0.89% |
1.0060 |
1.0160 |
1.0050 |
|
2007-12-10 |
1.0070 |
0.0030 |
0.30% |
1.0040 |
1.0100 |
1.0000 |
|
2007-12-07 |
1.0040 |
-0.0060 |
-0.59% |
1.0090 |
1.0130 |
1.0010 |
|
2007-12-06 |
1.0100 |
-0.0030 |
-0.30% |
1.0150 |
1.0190 |
1.0080 |
|
2007-12-05 |
1.0130 |
0.0010 |
0.10% |
1.0130 |
1.0210 |
1.0080 |
|
2007-12-04 |
1.0120 |
0.0120 |
1.20% |
1.0000 |
1.0150 |
0.9990 |
|
2007-12-03 |
1.0000 |
-0.0010 |
-0.10% |
0.9990 |
1.0040 |
0.9980 |
|
2007-11-30 |
1.0010 |
0.0030 |
0.30% |
0.9970 |
1.0010 |
0.9920 |
|
2007-11-29 |
0.9980 |
0.0100 |
1.01% |
0.9850 |
0.9990 |
0.9830 |
|
2007-11-28 |
0.9880 |
-0.0100 |
-1.00% |
0.9950 |
1.0000 |
0.9860 |
|
2007-11-27 |
0.9980 |
0.0110 |
1.11% |
0.9910 |
0.9990 |
0.9820 |
|
2007-11-26 |
0.9870 |
0.0010 |
0.10% |
0.9870 |
0.9900 |
0.9800 |
|
2007-11-23 |
0.9860 |
0.0030 |
0.31% |
0.9870 |
0.9900 |
0.9790 |
|
2007-11-22 |
0.9830 |
-0.0040 |
-0.41% |
0.9870 |
0.9880 |
0.9790 |
|
2007-11-21 |
0.9870 |
0.0040 |
0.41% |
0.9800 |
0.9920 |
0.9780 |
|
2007-11-20 |
0.9830 |
0.0000 |
0.00% |
0.9840 |
0.9870 |
0.9740 |
|
2007-11-19 |
0.9830 |
0.0120 |
1.24% |
0.9770 |
0.9840 |
0.9700 |
|
2007-11-16 |
0.9710 |
-0.0110 |
-1.12% |
0.9850 |
0.9890 |
0.9700 |
|
2007-11-15 |
0.9820 |
0.0170 |
1.76% |
0.9660 |
0.9840 |
0.9610 |
|
2007-11-14 |
0.9650 |
0.0000 |
0.00% |
0.9590 |
0.9670 |
0.9510 |
|
2007-11-13 |
0.9650 |
0.0010 |
0.10% |
0.9640 |
0.9720 |
0.9520 |
|
2007-11-12 |
0.9640 |
0.0230 |
2.44% |
0.9450 |
0.9670 |
0.9420 |
|
2007-11-09 |
0.9410 |
0.0040 |
0.43% |
0.9360 |
0.9440 |
0.9250 |
|
2007-11-08 |
0.9370 |
0.0190 |
2.07% |
0.9190 |
0.9400 |
0.9180 |
|
2007-11-07 |
0.9180 |
-0.0040 |
-0.43% |
0.9210 |
0.9220 |
0.9060 |
|
2007-11-06 |
0.9220 |
-0.0120 |
-1.28% |
0.9330 |
0.9340 |
0.9220 |
|
2007-11-05 |
0.9340 |
-0.0010 |
-0.11% |
0.9350 |
0.9370 |
0.9300 |
|
2007-11-02 |
0.9350 |
-0.0150 |
-1.58% |
0.9510 |
0.9520 |
0.9320 |
|
2007-11-01 |
0.9500 |
0.0030 |
0.32% |
0.9430 |
0.9510 |
0.9420 |
|
2007-10-31 |
0.9470 |
-0.0060 |
-0.63% |
0.9540 |
0.9560 |
0.9460 |
|
2007-10-30 |
0.9530 |
0.0010 |
0.11% |
0.9530 |
0.9570 |
0.9520 |
|
2007-10-29 |
0.9520 |
-0.0100 |
-1.04% |
0.9610 |
0.9630 |
0.9520 |
|
2007-10-26 |
0.9620 |
-0.0030 |
-0.31% |
0.9670 |
0.9670 |
0.9600 |
|
2007-10-25 |
0.9650 |
-0.0030 |
-0.31% |
0.9690 |
0.9700 |
0.9610 |
|
2007-10-24 |
0.9680 |
0.0020 |
0.21% |
0.9660 |
0.9730 |
0.9640 |
|
2007-10-23 |
0.9660 |
-0.0150 |
-1.53% |
0.9780 |
0.9790 |
0.9630 |
|
2007-10-22 |
0.9810 |
0.0150 |
1.55% |
0.9670 |
0.9810 |
0.9660 |
|
2007-10-19 |
0.9660 |
-0.0080 |
-0.82% |
0.9740 |
0.9750 |
0.9630 |
|
2007-10-18 |
0.9740 |
-0.0020 |
-0.20% |
0.9740 |
0.9780 |
0.9720 |
|
2007-10-17 |
0.9760 |
-0.0040 |
-0.41% |
0.9790 |
0.9820 |
0.9730 |
|
2007-10-16 |
0.9800 |
0.0030 |
0.31% |
0.9770 |
0.9820 |
0.9740 |
|
2007-10-15 |
0.9770 |
0.0020 |
0.21% |
0.9720 |
0.9780 |
0.9700 |
|
2007-10-12 |
0.9750 |
0.0010 |
0.10% |
0.9750 |
0.9800 |
0.9720 |
|
2007-10-11 |
0.9740 |
-0.0070 |
-0.71% |
0.9820 |
0.9830 |
0.9730 |
|
2007-10-10 |
0.9810 |
-0.0020 |
-0.20% |
0.9830 |
0.9840 |
0.9790 |
|
2007-10-09 |
0.9830 |
-0.0020 |
-0.20% |
0.9850 |
0.9900 |
0.9820 |
|
2007-10-08 |
0.9850 |
0.0040 |
0.41% |
0.9820 |
0.9850 |
0.9800 |
|
2007-10-05 |
0.9810 |
-0.0170 |
-1.70% |
0.9970 |
0.9980 |
0.9790 |
|
2007-10-04 |
0.9980 |
0.0010 |
0.10% |
0.9980 |
1.0020 |
0.9970 |
|
2007-10-03 |
0.9970 |
-0.0010 |
-0.10% |
0.9970 |
0.9990 |
0.9940 |
|
2007-10-02 |
0.9980 |
0.0060 |
0.60% |
0.9920 |
1.0010 |
0.9910 |
|
2007-10-01 |
0.9920 |
-0.0010 |
-0.10% |
0.9930 |
0.9960 |
0.9910 |
|
2007-09-28 |
0.9930 |
-0.0100 |
-1.00% |
1.0020 |
1.0020 |
0.9930 |
|
2007-09-27 |
1.0030 |
-0.0020 |
-0.20% |
1.0040 |
1.0060 |
0.9980 |
|
2007-09-26 |
1.0050 |
0.0030 |
0.30% |
1.0010 |
1.0090 |
1.0010 |
|
2007-09-25 |
1.0020 |
0.0000 |
0.00% |
1.0020 |
1.0060 |
1.0000 |
|
2007-09-24 |
1.0020 |
0.0030 |
0.30% |
1.0000 |
1.0030 |
0.9970 |
|
2007-09-21 |
0.9990 |
-0.0020 |
-0.20% |
1.0020 |
1.0050 |
0.9940 |
|
2007-09-20 |
1.0010 |
-0.0130 |
-1.28% |
1.0150 |
1.0160 |
0.9990 |
|
2007-09-19 |
1.0140 |
-0.0090 |
-0.88% |
1.0130 |
1.0170 |
1.0090 |
|
2007-09-18 |
1.0230 |
-0.0060 |
-0.58% |
1.0280 |
1.0290 |
1.0200 |
|
2007-09-17 |
1.0290 |
0.0010 |
0.10% |
1.0300 |
1.0310 |
1.0240 |
|
2007-09-14 |
1.0280 |
-0.0040 |
-0.39% |
1.0340 |
1.0370 |
1.0280 |
|
2007-09-13 |
1.0320 |
-0.0040 |
-0.39% |
1.0360 |
1.0380 |
1.0310 |
|
2007-09-12 |
1.0360 |
-0.0070 |
-0.67% |
1.0420 |
1.0440 |
1.0350 |
|
2007-09-11 |
1.0430 |
-0.0090 |
-0.86% |
1.0520 |
1.0530 |
1.0420 |
|
2007-09-10 |
1.0520 |
-0.0030 |
-0.28% |
1.0550 |
1.0590 |
1.0510 |
|
2007-09-07 |
1.0550 |
0.0020 |
0.19% |
1.0520 |
1.0570 |
1.0470 |
|
2007-09-06 |
1.0530 |
-0.0010 |
-0.09% |
1.0540 |
1.0580 |
1.0510 |
|
2007-09-05 |
1.0540 |
0.0050 |
0.48% |
1.0490 |
1.0570 |
1.0480 |
|
2007-09-04 |
1.0490 |
-0.0040 |
-0.38% |
1.0530 |
1.0570 |
1.0480 |
|
2007-09-03 |
1.0530 |
-0.0020 |
-0.19% |
1.0560 |
1.0560 |
1.0520 |
|
2007-08-31 |
1.0550 |
-0.0030 |
-0.28% |
1.0580 |
1.0590 |
1.0510 |
|
2007-08-30 |
1.0580 |
-0.0030 |
-0.28% |
1.0600 |
1.0660 |
1.0540 |
|
2007-08-29 |
1.0610 |
0.0000 |
0.00% |
1.0640 |
1.0680 |
1.0580 |
|
2007-08-28 |
1.0610 |
0.0090 |
0.86% |
1.0520 |
1.0630 |
1.0520 |
|
2007-08-27 |
1.0520 |
0.0000 |
0.00% |
1.0520 |
1.0520 |
1.0470 |
|
2007-08-24 |
1.0520 |
-0.0030 |
-0.28% |
1.0530 |
1.0570 |
1.0490 |
|
2007-08-23 |
1.0550 |
-0.0080 |
-0.75% |
1.0620 |
1.0630 |
1.0470 |
|
2007-08-22 |
1.0630 |
0.0000 |
0.00% |
1.0620 |
1.0670 |
1.0570 |
|
2007-08-21 |
1.0630 |
0.0070 |
0.66% |
1.0550 |
1.0650 |
1.0540 |
|
2007-08-20 |
1.0560 |
-0.0060 |
-0.56% |
1.0600 |
1.0630 |
1.0540 |
|
2007-08-17 |
1.0620 |
-0.0170 |
-1.58% |
1.0760 |
1.0790 |
1.0560 |
|
2007-08-16 |
1.0790 |
0.0010 |
0.09% |
1.0790 |
1.0860 |
1.0670 |
|
2007-08-15 |
1.0780 |
0.0110 |
1.03% |
1.0670 |
1.0800 |
1.0670 |
|
2007-08-14 |
1.0670 |
0.0150 |
1.43% |
1.0540 |
1.0680 |
1.0530 |
|
2007-08-13 |
1.0520 |
-0.0010 |
-0.09% |
1.0540 |
1.0560 |
1.0490 |
|
2007-08-10 |
1.0530 |
-0.0030 |
-0.28% |
1.0580 |
1.0620 |
1.0510 |
|
2007-08-09 |
1.0560 |
0.0070 |
0.67% |
1.0480 |
1.0640 |
1.0470 |
|
2007-08-08 |
1.0490 |
-0.0070 |
-0.66% |
1.0540 |
1.0560 |
1.0460 |
|
2007-08-07 |
1.0560 |
0.0040 |
0.38% |
1.0530 |
1.0570 |
1.0490 |
|
2007-08-06 |
1.0520 |
-0.0010 |
-0.09% |
1.0570 |
1.0590 |
1.0500 |
|
2007-08-03 |
1.0530 |
0.0010 |
0.10% |
1.0520 |
1.0580 |
1.0500 |
|
2007-08-02 |
1.0520 |
-0.0070 |
-0.66% |
1.0560 |
1.0600 |
1.0510 |
|
2007-08-01 |
1.0590 |
-0.0060 |
-0.56% |
1.0660 |
1.0700 |
1.0560 |
|
2007-07-31 |
1.0650 |
-0.0030 |
-0.28% |
1.0670 |
1.0690 |
1.0580 |
|
2007-07-30 |
1.0680 |
0.0070 |
0.66% |
1.0640 |
1.0700 |
1.0630 |
|
2007-07-27 |
1.0610 |
0.0070 |
0.66% |
1.0530 |
1.0620 |
1.0520 |
|
2007-07-26 |
1.0540 |
0.0130 |
1.25% |
1.0420 |
1.0550 |
1.0400 |
|
2007-07-25 |
1.0410 |
0.0070 |
0.68% |
1.0360 |
1.0450 |
1.0340 |
|
2007-07-24 |
1.0340 |
-0.0130 |
-1.24% |
1.0470 |
1.0490 |
1.0340 |
|
2007-07-23 |
1.0470 |
0.0000 |
0.00% |
1.0480 |
1.0490 |
1.0420 |
|
2007-07-20 |
1.0470 |
0.0050 |
0.48% |
1.0430 |
1.0500 |
1.0410 |
|
2007-07-19 |
1.0420 |
-0.0020 |
-0.19% |
1.0440 |
1.0460 |
1.0410 |
|
2007-07-18 |
1.0440 |
0.0000 |
0.00% |
1.0440 |
1.0480 |
1.0400 |
|
2007-07-17 |
1.0440 |
0.0010 |
0.10% |
1.0430 |
1.0450 |
1.0420 |
|
2007-07-16 |
1.0430 |
-0.0050 |
-0.48% |
1.0480 |
1.0480 |
1.0410 |
|
2007-07-13 |
1.0480 |
0.0020 |
0.19% |
1.0460 |
1.0500 |
1.0450 |
|
2007-07-12 |
1.0460 |
-0.0090 |
-0.85% |
1.0540 |
1.0560 |
1.0450 |
|
2007-07-11 |
1.0550 |
0.0040 |
0.38% |
1.0540 |
1.0610 |
1.0530 |
|
2007-07-10 |
1.0510 |
0.0030 |
0.29% |
1.0480 |
1.0540 |
1.0480 |
|
2007-07-09 |
1.0480 |
-0.0010 |
-0.10% |
1.0490 |
1.0500 |
1.0440 |
|
2007-07-06 |
1.0490 |
-0.0080 |
-0.76% |
1.0570 |
1.0570 |
1.0460 |
|
2007-07-05 |
1.0570 |
-0.0010 |
-0.09% |
1.0570 |
1.0590 |
1.0560 |
|
2007-07-04 |
1.0580 |
-0.0030 |
-0.28% |
1.0610 |
1.0610 |
1.0560 |
|
2007-07-03 |
1.0610 |
0.0050 |
0.47% |
1.0560 |
1.0620 |
1.0540 |
|
2007-07-02 |
1.0560 |
-0.0080 |
-0.75% |
1.0630 |
1.0650 |
1.0530 |
|
2007-06-29 |
1.0640 |
0.0040 |
0.38% |
1.0590 |
1.0660 |
1.0470 |
|
2007-06-28 |
1.0600 |
-0.0110 |
-1.03% |
1.0710 |
1.0720 |
1.0590 |
|
2007-06-27 |
1.0710 |
0.0020 |
0.19% |
1.0690 |
1.0730 |
1.0690 |
|
2007-06-26 |
1.0690 |
0.0000 |
0.00% |
1.0690 |
1.0720 |
1.0670 |
|
2007-06-25 |
1.0690 |
0.0000 |
0.00% |
1.0680 |
1.0730 |
1.0670 |
|
2007-06-22 |
1.0690 |
-0.0050 |
-0.47% |
1.0750 |
1.0760 |
1.0670 |
|
2007-06-21 |
1.0740 |
0.0090 |
0.85% |
1.0640 |
1.0760 |
1.0640 |
|
2007-06-20 |
1.0650 |
0.0020 |
0.19% |
1.0620 |
1.0690 |
1.0610 |
|
2007-06-19 |
1.0630 |
-0.0090 |
-0.84% |
1.0710 |
1.0720 |
1.0620 |
|
2007-06-18 |
1.0720 |
0.0050 |
0.47% |
1.0680 |
1.0750 |
1.0650 |
|
2007-06-15 |
1.0670 |
-0.0010 |
-0.09% |
1.0690 |
1.0690 |
1.0630 |
|
2007-06-14 |
1.0680 |
0.0000 |
0.00% |
1.0660 |
1.0690 |
1.0650 |
|
2007-06-13 |
1.0680 |
0.0020 |
0.19% |
1.0680 |
1.0740 |
1.0660 |
|
2007-06-12 |
1.0660 |
0.0050 |
0.47% |
1.0610 |
1.0660 |
1.0590 |
|
2007-06-11 |
1.0610 |
0.0000 |
0.00% |
1.0610 |
1.0630 |
1.0600 |
|
2007-06-08 |
1.0610 |
-0.0020 |
-0.19% |
1.0650 |
1.0710 |
1.0600 |
|
2007-06-07 |
1.0630 |
0.0040 |
0.38% |
1.0580 |
1.0640 |
1.0560 |
|
2007-06-06 |
1.0590 |
-0.0040 |
-0.38% |
1.0630 |
1.0640 |
1.0560 |
|
2007-06-05 |
1.0630 |
0.0050 |
0.47% |
1.0580 |
1.0640 |
1.0560 |
|
2007-06-04 |
1.0580 |
-0.0040 |
-0.38% |
1.0610 |
1.0620 |
1.0550 |
|
2007-06-01 |
1.0620 |
-0.0080 |
-0.75% |
1.0690 |
1.0710 |
1.0600 |
|
2007-05-31 |
1.0700 |
-0.0050 |
-0.47% |
1.0740 |
1.0750 |
1.0670 |
|
2007-05-30 |
1.0750 |
0.0030 |
0.28% |
1.0730 |
1.0760 |
1.0690 |
|
2007-05-29 |
1.0720 |
-0.0080 |
-0.74% |
1.0800 |
1.0840 |
1.0710 |
|
2007-05-28 |
1.0800 |
0.0000 |
0.00% |
1.0800 |
1.0810 |
1.0790 |
|
2007-05-25 |
1.0800 |
-0.0050 |
-0.46% |
1.0840 |
1.0870 |
1.0780 |
|
2007-05-24 |
1.0850 |
0.0030 |
0.28% |
1.0820 |
1.0850 |
1.0800 |
|
2007-05-23 |
1.0820 |
-0.0040 |
-0.37% |
1.0860 |
1.0890 |
1.0810 |
|
2007-05-22 |
1.0860 |
0.0010 |
0.09% |
1.0850 |
1.0870 |
1.0830 |
|
2007-05-21 |
1.0850 |
-0.0040 |
-0.37% |
1.0900 |
1.0900 |
1.0820 |
|
2007-05-18 |
1.0890 |
-0.0100 |
-0.91% |
1.0990 |
1.1000 |
1.0880 |
|
2007-05-17 |
1.0990 |
-0.0070 |
-0.63% |
1.1050 |
1.1050 |
1.0970 |
|
2007-05-16 |
1.1060 |
0.0090 |
0.82% |
1.0980 |
1.1060 |
1.0970 |
|
2007-05-15 |
1.0970 |
-0.0100 |
-0.90% |
1.1060 |
1.1070 |
1.0960 |
|
2007-05-14 |
1.1070 |
-0.0050 |
-0.45% |
1.1100 |
1.1130 |
1.1060 |
|
2007-05-11 |
1.1120 |
0.0010 |
0.09% |
1.1110 |
1.1170 |
1.1090 |
|
2007-05-10 |
1.1110 |
0.0060 |
0.54% |
1.1050 |
1.1120 |
1.1050 |
|
2007-05-09 |
1.1050 |
0.0010 |
0.09% |
1.1050 |
1.1090 |
1.1040 |
|
2007-05-08 |
1.1040 |
0.0020 |
0.18% |
1.1010 |
1.1060 |
1.1000 |
|
2007-05-07 |
1.1020 |
-0.0040 |
-0.36% |
1.1070 |
1.1070 |
1.1010 |
|
2007-05-04 |
1.1060 |
-0.0010 |
-0.09% |
1.1070 |
1.1080 |
1.1030 |
|
2007-05-03 |
1.1070 |
0.0000 |
0.00% |
1.1070 |
1.1090 |
1.1050 |
|
2007-05-02 |
1.1070 |
-0.0040 |
-0.36% |
1.1120 |
1.1140 |
1.1060 |
|
2007-05-01 |
1.1110 |
0.0020 |
0.18% |
1.1080 |
1.1110 |
1.1060 |
|
2007-04-30 |
1.1090 |
-0.0070 |
-0.63% |
1.1150 |
1.1200 |
1.1050 |
|
2007-04-27 |
1.1160 |
-0.0040 |
-0.36% |
1.1200 |
1.1230 |
1.1130 |
|
2007-04-26 |
1.1200 |
0.0050 |
0.45% |
1.1150 |
1.1220 |
1.1140 |
|
2007-04-25 |
1.1150 |
-0.0070 |
-0.62% |
1.1220 |
1.1230 |
1.1140 |
|
2007-04-24 |
1.1220 |
-0.0010 |
-0.09% |
1.1220 |
1.1240 |
1.1190 |
|
2007-04-23 |
1.1230 |
0.0010 |
0.09% |
1.1230 |
1.1240 |
1.1210 |
|
2007-04-20 |
1.1220 |
-0.0080 |
-0.71% |
1.1300 |
1.1300 |
1.1210 |
|
2007-04-19 |
1.1300 |
0.0020 |
0.18% |
1.1280 |
1.1310 |
1.1240 |
|
2007-04-18 |
1.1280 |
-0.0020 |
-0.18% |
1.1310 |
1.1340 |
1.1260 |
|
2007-04-17 |
1.1300 |
-0.0010 |
-0.09% |
1.1310 |
1.1340 |
1.1280 |
|
2007-04-16 |
1.1310 |
-0.0060 |
-0.53% |
1.1360 |
1.1370 |
1.1300 |
|
2007-04-13 |
1.1370 |
0.0030 |
0.26% |
1.1340 |
1.1390 |
1.1320 |
|
2007-04-12 |
1.1340 |
-0.0110 |
-0.96% |
1.1440 |
1.1440 |
1.1340 |
|
2007-04-11 |
1.1450 |
-0.0020 |
-0.17% |
1.1470 |
1.1480 |
1.1420 |
|
2007-04-10 |
1.1470 |
-0.0050 |
-0.43% |
1.1530 |
1.1530 |
1.1460 |
|
2007-04-09 |
1.1520 |
0.0010 |
0.09% |
1.1510 |
1.1540 |
1.1500 |
|
2007-04-06 |
1.1510 |
0.0010 |
0.09% |
1.1510 |
1.1530 |
1.1490 |
|
2007-04-05 |
1.1500 |
-0.0090 |
-0.78% |
1.1590 |
1.1600 |
1.1480 |
|
2007-04-04 |
1.1590 |
0.0000 |
0.00% |
1.1590 |
1.1600 |
1.1540 |
|
2007-04-03 |
1.1590 |
0.0030 |
0.26% |
1.1560 |
1.1600 |
1.1550 |
|
2007-04-02 |
1.1560 |
0.0020 |
0.17% |
1.1520 |
1.1570 |
1.1510 |
|
2007-03-30 |
1.1540 |
-0.0040 |
-0.35% |
1.1590 |
1.1590 |
1.1520 |
|
2007-03-29 |
1.1580 |
-0.0010 |
-0.09% |
1.1580 |
1.1610 |
1.1570 |
|
2007-03-28 |
1.1590 |
0.0020 |
0.17% |
1.1570 |
1.1610 |
1.1560 |
|
2007-03-27 |
1.1570 |
-0.0060 |
-0.52% |
1.1620 |
1.1630 |
1.1550 |
|
2007-03-26 |
1.1630 |
0.0020 |
0.17% |
1.1610 |
1.1640 |
1.1590 |
|
2007-03-23 |
1.1610 |
0.0030 |
0.26% |
1.1570 |
1.1610 |
1.1560 |
|
2007-03-22 |
1.1580 |
0.0030 |
0.26% |
1.1550 |
1.1590 |
1.1530 |
|
2007-03-21 |
1.1550 |
-0.0060 |
-0.52% |
1.1610 |
1.1630 |
1.1530 |
|
2007-03-20 |
1.1610 |
-0.0170 |
-1.44% |
1.1770 |
1.1790 |
1.1600 |
|
2007-03-19 |
1.1780 |
0.0020 |
0.17% |
1.1770 |
1.1800 |
1.1740 |
|
2007-03-16 |
1.1760 |
-0.0010 |
-0.08% |
1.1770 |
1.1800 |
1.1720 |
|
2007-03-15 |
1.1770 |
0.0010 |
0.09% |
1.1760 |
1.1780 |
1.1750 |
|
2007-03-14 |
1.1760 |
0.0020 |
0.17% |
1.1750 |
1.1770 |
1.1730 |
|
2007-03-13 |
1.1740 |
0.0040 |
0.34% |
1.1720 |
1.1750 |
1.1700 |
|
2007-03-12 |
1.1700 |
-0.0010 |
-0.09% |
1.1720 |
1.1730 |
1.1670 |
|
2007-03-09 |
1.1710 |
-0.0090 |
-0.76% |
1.1800 |
1.1830 |
1.1700 |
|
2007-03-08 |
1.1800 |
0.0020 |
0.17% |
1.1780 |
1.1820 |
1.1770 |
|
2007-03-07 |
1.1780 |
0.0010 |
0.08% |
1.1770 |
1.1800 |
1.1760 |
|
2007-03-06 |
1.1770 |
-0.0030 |
-0.25% |
1.1810 |
1.1830 |
1.1750 |
|
2007-03-05 |
1.1800 |
0.0040 |
0.34% |
1.1770 |
1.1800 |
1.1770 |
|
2007-03-02 |
1.1760 |
0.0040 |
0.34% |
1.1720 |
1.1760 |
1.1670 |
|
2007-03-01 |
1.1720 |
0.0030 |
0.26% |
1.1700 |
1.1750 |
1.1670 |
|
2007-02-28 |
1.1690 |
0.0050 |
0.43% |
1.1630 |
1.1740 |
1.1630 |
|
2007-02-27 |
1.1640 |
0.0040 |
0.34% |
1.1600 |
1.1660 |
1.1590 |
|
2007-02-26 |
1.1600 |
0.0010 |
0.09% |
1.1600 |
1.1610 |
1.1570 |
|
2007-02-23 |
1.1590 |
-0.0020 |
-0.17% |
1.1610 |
1.1630 |
1.1560 |
|
2007-02-22 |
1.1610 |
0.0000 |
0.00% |
1.1610 |
1.1630 |
1.1590 |
|
2007-02-21 |
1.1610 |
-0.0090 |
-0.77% |
1.1690 |
1.1710 |
1.1600 |
|
2007-02-20 |
1.1700 |
0.0060 |
0.52% |
1.1640 |
1.1700 |
1.1630 |
|
2007-02-19 |
1.1640 |
0.0000 |
0.00% |
1.1630 |
1.1660 |
1.1630 |
|
2007-02-16 |
1.1640 |
0.0010 |
0.09% |
1.1630 |
1.1660 |
1.1620 |
|
2007-02-15 |
1.1630 |
-0.0030 |
-0.26% |
1.1650 |
1.1670 |
1.1630 |
|
2007-02-14 |
1.1660 |
-0.0020 |
-0.17% |
1.1680 |
1.1690 |
1.1640 |
|
2007-02-13 |
1.1680 |
-0.0080 |
-0.68% |
1.1750 |
1.1770 |
1.1670 |
|
2007-02-12 |
1.1760 |
0.0030 |
0.26% |
1.1730 |
1.1760 |
1.1700 |
|
2007-02-09 |
1.1730 |
-0.0100 |
-0.85% |
1.1820 |
1.1850 |
1.1730 |
|
2007-02-08 |
1.1830 |
-0.0020 |
-0.17% |
1.1850 |
1.1880 |
1.1820 |
|
2007-02-07 |
1.1850 |
0.0030 |
0.25% |
1.1830 |
1.1850 |
1.1810 |
|
2007-02-06 |
1.1820 |
0.0000 |
0.00% |
1.1830 |
1.1840 |
1.1810 |
|
2007-02-05 |
1.1820 |
-0.0030 |
-0.25% |
1.1850 |
1.1860 |
1.1810 |
|
2007-02-02 |
1.1850 |
0.0060 |
0.51% |
1.1790 |
1.1870 |
1.1770 |
|
2007-02-01 |
1.1790 |
0.0030 |
0.26% |
1.1760 |
1.1800 |
1.1730 |
|
2007-01-31 |
1.1760 |
-0.0040 |
-0.34% |
1.1800 |
1.1840 |
1.1750 |
|
2007-01-30 |
1.1800 |
-0.0020 |
-0.17% |
1.1820 |
1.1840 |
1.1790 |
|
2007-01-29 |
1.1820 |
0.0020 |
0.17% |
1.1790 |
1.1850 |
1.1790 |
|
2007-01-26 |
1.1800 |
-0.0020 |
-0.17% |
1.1820 |
1.1840 |
1.1780 |
|
2007-01-25 |
1.1820 |
0.0000 |
0.00% |
1.1790 |
1.1820 |
1.1730 |
|
2007-01-24 |
1.1820 |
0.0030 |
0.25% |
1.1800 |
1.1840 |
1.1760 |
|
2007-01-23 |
1.1790 |
0.0020 |
0.17% |
1.1770 |
1.1850 |
1.1770 |
|
2007-01-22 |
1.1770 |
0.0050 |
0.43% |
1.1710 |
1.1840 |
1.1710 |
|
2007-01-19 |
1.1720 |
-0.0020 |
-0.17% |
1.1730 |
1.1760 |
1.1700 |
|
2007-01-18 |
1.1740 |
0.0010 |
0.09% |
1.1730 |
1.1770 |
1.1710 |
|
2007-01-17 |
1.1730 |
-0.0020 |
-0.17% |
1.1760 |
1.1770 |
1.1720 |
|
2007-01-16 |
1.1750 |
0.0070 |
0.60% |
1.1660 |
1.1760 |
1.1640 |
|
2007-01-15 |
1.1680 |
-0.0020 |
-0.17% |
1.1700 |
1.1700 |
1.1660 |
|
2007-01-12 |
1.1700 |
-0.0070 |
-0.59% |
1.1770 |
1.1780 |
1.1680 |
|
2007-01-11 |
1.1770 |
0.0010 |
0.09% |
1.1760 |
1.1800 |
1.1690 |
|
2007-01-10 |
1.1760 |
-0.0010 |
-0.08% |
1.1770 |
1.1790 |
1.1750 |
|
2007-01-09 |
1.1770 |
0.0010 |
0.09% |
1.1760 |
1.1790 |
1.1730 |
|
2007-01-08 |
1.1760 |
0.0000 |
0.00% |
1.1730 |
1.1780 |
1.1720 |
|
2007-01-05 |
1.1760 |
-0.0010 |
-0.08% |
1.1760 |
1.1790 |
1.1730 |
|
2007-01-04 |
1.1770 |
0.0080 |
0.68% |
1.1700 |
1.1770 |
1.1690 |
|
2007-01-03 |
1.1690 |
0.0040 |
0.34% |
1.1650 |
1.1710 |
1.1640 |
|
2007-01-02 |
1.1650 |
0.0000 |
0.00% |
1.1650 |
1.1660 |
1.1620 |
