| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
1.1580 |
-0.0020 |
-0.17% |
1.1600 |
1.1600 |
1.1560 |
|
1991-12-24 |
1.1600 |
0.0020 |
0.17% |
1.1580 |
1.1610 |
1.1570 |
|
1991-12-23 |
1.1580 |
0.0030 |
0.26% |
1.1560 |
1.1600 |
1.1540 |
|
1991-12-20 |
1.1550 |
-0.0010 |
-0.09% |
1.1560 |
1.1600 |
1.1520 |
|
1991-12-19 |
1.1560 |
0.0090 |
0.78% |
1.1470 |
1.1570 |
1.1460 |
|
1991-12-18 |
1.1470 |
0.0030 |
0.26% |
1.1460 |
1.1470 |
1.1440 |
|
1991-12-16 |
1.1440 |
0.0020 |
0.18% |
1.1420 |
1.1440 |
1.1410 |
|
1991-12-13 |
1.1420 |
-0.0010 |
-0.09% |
1.1430 |
1.1430 |
1.1410 |
|
1991-12-12 |
1.1430 |
0.0020 |
0.18% |
1.1410 |
1.1440 |
1.1400 |
|
1991-12-11 |
1.1410 |
0.0050 |
0.44% |
1.1360 |
1.1430 |
1.1360 |
|
1991-12-10 |
1.1360 |
0.0000 |
0.00% |
1.1360 |
1.1380 |
1.1340 |
|
1991-12-09 |
1.1360 |
-0.0010 |
-0.09% |
1.1370 |
1.1380 |
1.1340 |
|
1991-12-06 |
1.1370 |
-0.0010 |
-0.09% |
1.1380 |
1.1390 |
1.1350 |
|
1991-12-05 |
1.1380 |
0.0010 |
0.09% |
1.1370 |
1.1390 |
1.1330 |
|
1991-12-04 |
1.1370 |
0.0030 |
0.26% |
1.1340 |
1.1370 |
1.1330 |
|
1991-12-03 |
1.1340 |
0.0010 |
0.09% |
1.1330 |
1.1340 |
1.1320 |
|
1991-12-02 |
1.1330 |
-0.0020 |
-0.18% |
1.1350 |
1.1350 |
1.1320 |
|
1991-11-29 |
1.1350 |
0.0000 |
0.00% |
1.1350 |
1.1370 |
1.1330 |
|
1991-11-28 |
1.1350 |
-0.0020 |
-0.18% |
1.1370 |
1.1380 |
1.1330 |
|
1991-11-27 |
1.1370 |
0.0020 |
0.18% |
1.1350 |
1.1380 |
1.1350 |
|
1991-11-26 |
1.1350 |
-0.0050 |
-0.44% |
1.1400 |
1.1400 |
1.1340 |
|
1991-11-25 |
1.1400 |
0.0010 |
0.09% |
1.1380 |
1.1400 |
1.1370 |
|
1991-11-22 |
1.1390 |
0.0040 |
0.35% |
1.1350 |
1.1390 |
1.1340 |
|
1991-11-21 |
1.1350 |
-0.0010 |
-0.09% |
1.1360 |
1.1390 |
1.1310 |
|
1991-11-20 |
1.1360 |
0.0080 |
0.71% |
1.1280 |
1.1380 |
1.1280 |
|
1991-11-19 |
1.1280 |
0.0000 |
0.00% |
1.1280 |
1.1300 |
1.1270 |
|
1991-11-18 |
1.1280 |
-0.0020 |
-0.18% |
1.1290 |
1.1300 |
1.1260 |
|
1991-11-15 |
1.1300 |
0.0000 |
0.00% |
1.1300 |
1.1310 |
1.1290 |
|
1991-11-14 |
1.1300 |
-0.0010 |
-0.09% |
1.1310 |
1.1340 |
1.1280 |
|
1991-11-13 |
1.1310 |
-0.0020 |
-0.18% |
1.1330 |
1.1370 |
1.1310 |
|
1991-11-12 |
1.1330 |
0.0000 |
0.00% |
1.1330 |
1.1330 |
1.1280 |
|
1991-11-11 |
1.1330 |
0.0020 |
0.18% |
1.1290 |
1.1330 |
1.1250 |
|
1991-11-08 |
1.1310 |
0.0090 |
0.80% |
1.1220 |
1.1320 |
1.1200 |
|
1991-11-07 |
1.1220 |
-0.0010 |
-0.09% |
1.1230 |
1.1240 |
1.1200 |
|
1991-11-06 |
1.1230 |
0.0020 |
0.18% |
1.1200 |
1.1260 |
1.1200 |
|
1991-11-04 |
1.1210 |
0.0010 |
0.09% |
1.1200 |
1.1220 |
1.1190 |
|
1991-11-01 |
1.1200 |
-0.0030 |
-0.27% |
1.1230 |
1.1230 |
1.1190 |
|
1991-10-31 |
1.1230 |
0.0000 |
0.00% |
1.1230 |
1.1250 |
1.1220 |
|
1991-10-30 |
1.1230 |
0.0000 |
0.00% |
1.1230 |
1.1230 |
1.1210 |
|
1991-10-29 |
1.1230 |
-0.0020 |
-0.18% |
1.1250 |
1.1250 |
1.1230 |
|
1991-10-28 |
1.1250 |
-0.0010 |
-0.09% |
1.1260 |
1.1260 |
1.1230 |
|
1991-10-25 |
1.1260 |
0.0000 |
0.00% |
1.1260 |
1.1260 |
1.1240 |
|
1991-10-24 |
1.1260 |
-0.0020 |
-0.18% |
1.1280 |
1.1280 |
1.1230 |
|
1991-10-23 |
1.1280 |
0.0020 |
0.18% |
1.1260 |
1.1290 |
1.1250 |
|
1991-10-21 |
1.1260 |
-0.0010 |
-0.09% |
1.1280 |
1.1280 |
1.1260 |
|
1991-10-18 |
1.1270 |
-0.0010 |
-0.09% |
1.1280 |
1.1310 |
1.1270 |
|
1991-10-17 |
1.1280 |
-0.0030 |
-0.27% |
1.1310 |
1.1310 |
1.1280 |
|
1991-10-16 |
1.1310 |
0.0020 |
0.18% |
1.1290 |
1.1320 |
1.1280 |
|
1991-10-15 |
1.1290 |
-0.0010 |
-0.09% |
1.1290 |
1.1300 |
1.1290 |
|
1991-10-14 |
1.1300 |
0.0020 |
0.18% |
1.1280 |
1.1300 |
1.1280 |
|
1991-10-11 |
1.1280 |
-0.0010 |
-0.09% |
1.1290 |
1.1300 |
1.1280 |
|
1991-10-10 |
1.1290 |
-0.0010 |
-0.09% |
1.1300 |
1.1310 |
1.1290 |
|
1991-10-09 |
1.1300 |
0.0020 |
0.18% |
1.1280 |
1.1300 |
1.1280 |
|
1991-10-08 |
1.1280 |
-0.0010 |
-0.09% |
1.1290 |
1.1300 |
1.1270 |
|
1991-10-07 |
1.1290 |
-0.0020 |
-0.18% |
1.1310 |
1.1340 |
1.1290 |
|
1991-10-04 |
1.1310 |
0.0000 |
0.00% |
1.1310 |
1.1330 |
1.1300 |
|
1991-10-03 |
1.1310 |
0.0000 |
0.00% |
1.1310 |
1.1320 |
1.1290 |
|
1991-10-02 |
1.1310 |
0.0000 |
0.00% |
1.1310 |
1.1320 |
1.1300 |
|
1991-10-01 |
1.1310 |
-0.0010 |
-0.09% |
1.1320 |
1.1340 |
1.1310 |
|
1991-09-30 |
1.1320 |
-0.0010 |
-0.09% |
1.1350 |
1.1350 |
1.1300 |
|
1991-09-27 |
1.1330 |
-0.0020 |
-0.18% |
1.1350 |
1.1360 |
1.1330 |
|
1991-09-26 |
1.1350 |
0.0010 |
0.09% |
1.1340 |
1.1360 |
1.1340 |
|
1991-09-25 |
1.1340 |
0.0000 |
0.00% |
1.1340 |
1.1350 |
1.1320 |
|
1991-09-24 |
1.1340 |
0.0000 |
0.00% |
1.1340 |
1.1350 |
1.1330 |
|
1991-09-23 |
1.1340 |
0.0000 |
0.00% |
1.1350 |
1.1350 |
1.1330 |
|
1991-09-20 |
1.1340 |
-0.0010 |
-0.09% |
1.1350 |
1.1370 |
1.1340 |
|
1991-09-19 |
1.1350 |
-0.0020 |
-0.18% |
1.1370 |
1.1370 |
1.1350 |
|
1991-09-18 |
1.1370 |
0.0010 |
0.09% |
1.1360 |
1.1380 |
1.1340 |
|
1991-09-17 |
1.1360 |
0.0000 |
0.00% |
1.1360 |
1.1370 |
1.1350 |
|
1991-09-16 |
1.1360 |
0.0000 |
0.00% |
1.1360 |
1.1370 |
1.1340 |
|
1991-09-13 |
1.1360 |
-0.0010 |
-0.09% |
1.1370 |
1.1400 |
1.1350 |
|
1991-09-12 |
1.1370 |
-0.0010 |
-0.09% |
1.1380 |
1.1380 |
1.1360 |
|
1991-09-11 |
1.1380 |
-0.0020 |
-0.18% |
1.1400 |
1.1400 |
1.1370 |
|
1991-09-10 |
1.1400 |
0.0000 |
0.00% |
1.1400 |
1.1410 |
1.1380 |
|
1991-09-09 |
1.1400 |
0.0010 |
0.09% |
1.1390 |
1.1400 |
1.1380 |
|
1991-09-06 |
1.1390 |
-0.0020 |
-0.18% |
1.1410 |
1.1410 |
1.1390 |
|
1991-09-05 |
1.1410 |
-0.0010 |
-0.09% |
1.1420 |
1.1420 |
1.1400 |
|
1991-09-04 |
1.1420 |
0.0010 |
0.09% |
1.1410 |
1.1420 |
1.1400 |
|
1991-09-03 |
1.1410 |
0.0000 |
0.00% |
1.1410 |
1.1410 |
1.1390 |
|
1991-09-02 |
1.1410 |
0.0000 |
0.00% |
1.1410 |
1.1420 |
1.1400 |
|
1991-08-30 |
1.1410 |
0.0010 |
0.09% |
1.1400 |
1.1430 |
1.1400 |
|
1991-08-29 |
1.1400 |
-0.0010 |
-0.09% |
1.1410 |
1.1420 |
1.1390 |
|
1991-08-28 |
1.1410 |
0.0000 |
0.00% |
1.1410 |
1.1420 |
1.1400 |
|
1991-08-27 |
1.1410 |
-0.0030 |
-0.26% |
1.1440 |
1.1440 |
1.1410 |
|
1991-08-26 |
1.1440 |
0.0000 |
0.00% |
1.1440 |
1.1450 |
1.1430 |
|
1991-08-23 |
1.1440 |
0.0010 |
0.09% |
1.1430 |
1.1450 |
1.1420 |
|
1991-08-22 |
1.1430 |
-0.0010 |
-0.09% |
1.1440 |
1.1450 |
1.1420 |
|
1991-08-21 |
1.1440 |
0.0030 |
0.26% |
1.1410 |
1.1440 |
1.1400 |
|
1991-08-20 |
1.1410 |
-0.0020 |
-0.17% |
1.1430 |
1.1440 |
1.1400 |
|
1991-08-19 |
1.1430 |
-0.0010 |
-0.09% |
1.1440 |
1.1490 |
1.1420 |
|
1991-08-16 |
1.1440 |
0.0010 |
0.09% |
1.1430 |
1.1470 |
1.1430 |
|
1991-08-15 |
1.1430 |
0.0000 |
0.00% |
1.1430 |
1.1450 |
1.1420 |
|
1991-08-14 |
1.1430 |
-0.0030 |
-0.26% |
1.1460 |
1.1460 |
1.1430 |
|
1991-08-13 |
1.1460 |
0.0000 |
0.00% |
1.1460 |
1.1460 |
1.1450 |
|
1991-08-12 |
1.1460 |
0.0000 |
0.00% |
1.1460 |
1.1470 |
1.1430 |
|
1991-08-09 |
1.1460 |
0.0000 |
0.00% |
1.1460 |
1.1470 |
1.1430 |
|
1991-08-08 |
1.1460 |
-0.0010 |
-0.09% |
1.1470 |
1.1470 |
1.1450 |
|
1991-08-07 |
1.1470 |
-0.0010 |
-0.09% |
1.1480 |
1.1480 |
1.1460 |
|
1991-08-06 |
1.1480 |
-0.0010 |
-0.09% |
1.1490 |
1.1500 |
1.1480 |
|
1991-08-05 |
1.1490 |
-0.0010 |
-0.09% |
1.1500 |
1.1500 |
1.1480 |
|
1991-08-02 |
1.1500 |
0.0000 |
0.00% |
1.1490 |
1.1510 |
1.1490 |
|
1991-08-01 |
1.1500 |
-0.0010 |
-0.09% |
1.1510 |
1.1510 |
1.1490 |
|
1991-07-31 |
1.1510 |
-0.0010 |
-0.09% |
1.1520 |
1.1530 |
1.1500 |
|
1991-07-30 |
1.1520 |
0.0030 |
0.26% |
1.1490 |
1.1520 |
1.1470 |
|
1991-07-29 |
1.1490 |
0.0000 |
0.00% |
1.1490 |
1.1490 |
1.1480 |
|
1991-07-26 |
1.1490 |
-0.0030 |
-0.26% |
1.1520 |
1.1530 |
1.1470 |
|
1991-07-25 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1530 |
1.1500 |
|
1991-07-24 |
1.1530 |
-0.0010 |
-0.09% |
1.1540 |
1.1550 |
1.1510 |
|
1991-07-23 |
1.1540 |
0.0000 |
0.00% |
1.1540 |
1.1590 |
1.1530 |
|
1991-07-22 |
1.1540 |
-0.0050 |
-0.43% |
1.1590 |
1.1600 |
1.1540 |
|
1991-07-19 |
1.1590 |
0.0010 |
0.09% |
1.1580 |
1.1620 |
1.1530 |
|
1991-07-18 |
1.1580 |
0.0100 |
0.87% |
1.1480 |
1.1580 |
1.1480 |
|
1991-07-17 |
1.1480 |
0.0010 |
0.09% |
1.1470 |
1.1480 |
1.1450 |
|
1991-07-16 |
1.1470 |
0.0010 |
0.09% |
1.1460 |
1.1470 |
1.1450 |
|
1991-07-15 |
1.1460 |
-0.0020 |
-0.17% |
1.1480 |
1.1480 |
1.1450 |
|
1991-07-12 |
1.1480 |
0.0000 |
0.00% |
1.1480 |
1.1500 |
1.1470 |
|
1991-07-11 |
1.1480 |
0.0000 |
0.00% |
1.1480 |
1.1500 |
1.1470 |
|
1991-07-10 |
1.1480 |
0.0000 |
0.00% |
1.1480 |
1.1490 |
1.1460 |
|
1991-07-09 |
1.1480 |
0.0030 |
0.26% |
1.1450 |
1.1490 |
1.1450 |
|
1991-07-08 |
1.1450 |
0.0010 |
0.09% |
1.1430 |
1.1460 |
1.1420 |
|
1991-07-05 |
1.1440 |
0.0020 |
0.18% |
1.1420 |
1.1440 |
1.1420 |
|
1991-07-03 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1430 |
1.1400 |
|
1991-07-02 |
1.1420 |
-0.0010 |
-0.09% |
1.1430 |
1.1450 |
1.1420 |
|
1991-07-01 |
1.1430 |
0.0010 |
0.09% |
1.1420 |
1.1430 |
1.1400 |
|
1991-06-28 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1420 |
1.1400 |
|
1991-06-27 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1430 |
1.1410 |
|
1991-06-26 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1430 |
1.1400 |
|
1991-06-25 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1430 |
1.1410 |
|
1991-06-24 |
1.1420 |
-0.0010 |
-0.09% |
1.1400 |
1.1440 |
1.1390 |
|
1991-06-21 |
1.1430 |
0.0010 |
0.09% |
1.1420 |
1.1430 |
1.1410 |
|
1991-06-20 |
1.1420 |
-0.0010 |
-0.09% |
1.1430 |
1.1430 |
1.1400 |
|
1991-06-19 |
1.1430 |
0.0010 |
0.09% |
1.1420 |
1.1430 |
1.1390 |
|
1991-06-18 |
1.1420 |
0.0000 |
0.00% |
1.1420 |
1.1430 |
1.1410 |
|
1991-06-17 |
1.1420 |
-0.0010 |
-0.09% |
1.1430 |
1.1430 |
1.1390 |
|
1991-06-14 |
1.1430 |
0.0000 |
0.00% |
1.1430 |
1.1440 |
1.1410 |
|
1991-06-13 |
1.1430 |
0.0000 |
0.00% |
1.1430 |
1.1450 |
1.1420 |
|
1991-06-12 |
1.1430 |
-0.0010 |
-0.09% |
1.1440 |
1.1450 |
1.1400 |
|
1991-06-11 |
1.1440 |
-0.0030 |
-0.26% |
1.1470 |
1.1470 |
1.1440 |
|
1991-06-10 |
1.1470 |
-0.0010 |
-0.09% |
1.1440 |
1.1500 |
1.1440 |
|
1991-06-07 |
1.1480 |
0.0020 |
0.17% |
1.1460 |
1.1480 |
1.1450 |
|
1991-06-06 |
1.1460 |
0.0000 |
0.00% |
1.1460 |
1.1480 |
1.1440 |
|
1991-06-05 |
1.1460 |
0.0020 |
0.17% |
1.1440 |
1.1470 |
1.1390 |
|
1991-06-04 |
1.1440 |
0.0000 |
0.00% |
1.1440 |
1.1450 |
1.1390 |
|
1991-06-03 |
1.1440 |
-0.0010 |
-0.09% |
1.1420 |
1.1450 |
1.1420 |
|
1991-05-31 |
1.1450 |
0.0000 |
0.00% |
1.1450 |
1.1490 |
1.1420 |
|
1991-05-30 |
1.1450 |
-0.0010 |
-0.09% |
1.1460 |
1.1480 |
1.1420 |
|
1991-05-29 |
1.1460 |
-0.0010 |
-0.09% |
1.1470 |
1.1470 |
1.1450 |
|
1991-05-28 |
1.1470 |
0.0000 |
0.00% |
1.1470 |
1.1500 |
1.1440 |
|
1991-05-27 |
1.1470 |
-0.0020 |
-0.17% |
1.1490 |
1.1490 |
1.1470 |
|
1991-05-24 |
1.1490 |
0.0000 |
0.00% |
1.1490 |
1.1510 |
1.1430 |
|
1991-05-23 |
1.1490 |
-0.0010 |
-0.09% |
1.1500 |
1.1530 |
1.1480 |
|
1991-05-22 |
1.1500 |
0.0010 |
0.09% |
1.1490 |
1.1500 |
1.1470 |
|
1991-05-21 |
1.1490 |
0.0000 |
0.00% |
1.1490 |
1.1500 |
1.1470 |
|
1991-05-20 |
1.1490 |
0.0000 |
0.00% |
1.1490 |
1.1500 |
1.1480 |
|
1991-05-17 |
1.1490 |
-0.0010 |
-0.09% |
1.1500 |
1.1530 |
1.1470 |
|
1991-05-16 |
1.1500 |
0.0010 |
0.09% |
1.1490 |
1.1510 |
1.1470 |
|
1991-05-15 |
1.1490 |
-0.0020 |
-0.17% |
1.1510 |
1.1510 |
1.1490 |
|
1991-05-14 |
1.1510 |
0.0010 |
0.09% |
1.1500 |
1.1510 |
1.1460 |
|
1991-05-13 |
1.1500 |
-0.0010 |
-0.09% |
1.1510 |
1.1510 |
1.1470 |
|
1991-05-10 |
1.1510 |
-0.0010 |
-0.09% |
1.1520 |
1.1530 |
1.1480 |
|
1991-05-09 |
1.1520 |
0.0000 |
0.00% |
1.1520 |
1.1530 |
1.1480 |
|
1991-05-08 |
1.1520 |
0.0010 |
0.09% |
1.1510 |
1.1520 |
1.1480 |
|
1991-05-07 |
1.1510 |
0.0010 |
0.09% |
1.1500 |
1.1520 |
1.1490 |
|
1991-05-06 |
1.1500 |
-0.0010 |
-0.09% |
1.1510 |
1.1520 |
1.1500 |
|
1991-05-03 |
1.1510 |
0.0020 |
0.17% |
1.1490 |
1.1520 |
1.1480 |
|
1991-05-02 |
1.1490 |
-0.0030 |
-0.26% |
1.1520 |
1.1520 |
1.1480 |
|
1991-05-01 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1530 |
1.1500 |
|
1991-04-30 |
1.1530 |
0.0000 |
0.00% |
1.1530 |
1.1530 |
1.1490 |
|
1991-04-29 |
1.1530 |
0.0010 |
0.09% |
1.1520 |
1.1540 |
1.1500 |
|
1991-04-26 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1540 |
1.1500 |
|
1991-04-25 |
1.1530 |
-0.0010 |
-0.09% |
1.1540 |
1.1550 |
1.1510 |
|
1991-04-24 |
1.1540 |
-0.0030 |
-0.26% |
1.1570 |
1.1570 |
1.1520 |
|
1991-04-23 |
1.1570 |
-0.0020 |
-0.17% |
1.1590 |
1.1590 |
1.1550 |
|
1991-04-22 |
1.1590 |
0.0040 |
0.35% |
1.1550 |
1.1600 |
1.1540 |
|
1991-04-19 |
1.1550 |
0.0030 |
0.26% |
1.1520 |
1.1550 |
1.1510 |
|
1991-04-18 |
1.1520 |
0.0020 |
0.17% |
1.1500 |
1.1530 |
1.1480 |
|
1991-04-17 |
1.1500 |
0.0010 |
0.09% |
1.1490 |
1.1510 |
1.1480 |
|
1991-04-16 |
1.1490 |
0.0010 |
0.09% |
1.1480 |
1.1520 |
1.1470 |
|
1991-04-15 |
1.1480 |
-0.0030 |
-0.26% |
1.1510 |
1.1520 |
1.1470 |
|
1991-04-12 |
1.1510 |
0.0010 |
0.09% |
1.1500 |
1.1520 |
1.1480 |
|
1991-04-11 |
1.1500 |
-0.0010 |
-0.09% |
1.1510 |
1.1530 |
1.1480 |
|
1991-04-10 |
1.1510 |
-0.0010 |
-0.09% |
1.1520 |
1.1540 |
1.1510 |
|
1991-04-09 |
1.1520 |
-0.0020 |
-0.17% |
1.1540 |
1.1540 |
1.1520 |
|
1991-04-08 |
1.1540 |
0.0000 |
0.00% |
1.1540 |
1.1550 |
1.1520 |
|
1991-04-05 |
1.1540 |
-0.0010 |
-0.09% |
1.1550 |
1.1560 |
1.1530 |
|
1991-04-04 |
1.1550 |
-0.0010 |
-0.09% |
1.1560 |
1.1580 |
1.1520 |
|
1991-04-03 |
1.1560 |
0.0010 |
0.09% |
1.1550 |
1.1560 |
1.1540 |
|
1991-04-02 |
1.1550 |
-0.0030 |
-0.26% |
1.1580 |
1.1590 |
1.1550 |
|
1991-04-01 |
1.1580 |
0.0000 |
0.00% |
1.1580 |
1.1590 |
1.1580 |
|
1991-03-28 |
1.1580 |
-0.0020 |
-0.17% |
1.1600 |
1.1600 |
1.1570 |
|
1991-03-27 |
1.1600 |
0.0000 |
0.00% |
1.1600 |
1.1650 |
1.1580 |
|
1991-03-26 |
1.1600 |
-0.0010 |
-0.09% |
1.1610 |
1.1620 |
1.1590 |
|
1991-03-25 |
1.1610 |
0.0040 |
0.35% |
1.1580 |
1.1610 |
1.1560 |
|
1991-03-22 |
1.1570 |
0.0020 |
0.17% |
1.1550 |
1.1590 |
1.1550 |
|
1991-03-21 |
1.1550 |
-0.0020 |
-0.17% |
1.1570 |
1.1570 |
1.1550 |
|
1991-03-20 |
1.1570 |
0.0020 |
0.17% |
1.1550 |
1.1590 |
1.1510 |
|
1991-03-19 |
1.1550 |
0.0010 |
0.09% |
1.1540 |
1.1570 |
1.1520 |
|
1991-03-18 |
1.1540 |
-0.0020 |
-0.17% |
1.1560 |
1.1580 |
1.1530 |
|
1991-03-15 |
1.1560 |
0.0020 |
0.17% |
1.1540 |
1.1560 |
1.1520 |
|
1991-03-14 |
1.1540 |
0.0010 |
0.09% |
1.1530 |
1.1560 |
1.1510 |
|
1991-03-13 |
1.1530 |
0.0000 |
0.00% |
1.1530 |
1.1550 |
1.1510 |
|
1991-03-12 |
1.1530 |
-0.0020 |
-0.17% |
1.1550 |
1.1570 |
1.1530 |
|
1991-03-11 |
1.1550 |
-0.0050 |
-0.43% |
1.1610 |
1.1630 |
1.1550 |
|
1991-03-08 |
1.1600 |
0.0010 |
0.09% |
1.1590 |
1.1660 |
1.1550 |
|
1991-03-07 |
1.1590 |
0.0000 |
0.00% |
1.1590 |
1.1600 |
1.1540 |
|
1991-03-06 |
1.1590 |
0.0020 |
0.17% |
1.1570 |
1.1610 |
1.1530 |
|
1991-03-05 |
1.1570 |
0.0020 |
0.17% |
1.1550 |
1.1570 |
1.1530 |
|
1991-03-04 |
1.1550 |
0.0030 |
0.26% |
1.1520 |
1.1570 |
1.1480 |
|
1991-03-01 |
1.1520 |
0.0020 |
0.17% |
1.1500 |
1.1540 |
1.1450 |
|
1991-02-28 |
1.1500 |
-0.0020 |
-0.17% |
1.1500 |
1.1500 |
1.1400 |
|
1991-02-27 |
1.1520 |
0.0010 |
0.09% |
1.1510 |
1.1520 |
1.1470 |
|
1991-02-26 |
1.1510 |
0.0000 |
0.00% |
1.1530 |
1.1540 |
1.1500 |
|
1991-02-25 |
1.1510 |
-0.0010 |
-0.09% |
1.1520 |
1.1540 |
1.1480 |
|
1991-02-22 |
1.1520 |
0.0030 |
0.26% |
1.1490 |
1.1520 |
1.1450 |
|
1991-02-21 |
1.1490 |
-0.0040 |
-0.35% |
1.1530 |
1.1540 |
1.1490 |
|
1991-02-20 |
1.1530 |
0.0000 |
0.00% |
1.1530 |
1.1540 |
1.1480 |
|
1991-02-19 |
1.1530 |
0.0010 |
0.09% |
1.1520 |
1.1550 |
1.1480 |
|
1991-02-15 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1550 |
1.1480 |
|
1991-02-14 |
1.1530 |
0.0000 |
0.00% |
1.1530 |
1.1550 |
1.1490 |
|
1991-02-13 |
1.1530 |
0.0000 |
0.00% |
1.1530 |
1.1540 |
1.1490 |
|
1991-02-12 |
1.1530 |
-0.0020 |
-0.17% |
1.1550 |
1.1560 |
1.1520 |
|
1991-02-11 |
1.1550 |
-0.0030 |
-0.26% |
1.1580 |
1.1580 |
1.1540 |
|
1991-02-08 |
1.1580 |
-0.0020 |
-0.17% |
1.1600 |
1.1600 |
1.1530 |
|
1991-02-07 |
1.1600 |
0.0030 |
0.26% |
1.1570 |
1.1600 |
1.1520 |
|
1991-02-06 |
1.1570 |
-0.0010 |
-0.09% |
1.1580 |
1.1590 |
1.1540 |
|
1991-02-05 |
1.1580 |
-0.0010 |
-0.09% |
1.1590 |
1.1610 |
1.1540 |
|
1991-02-04 |
1.1590 |
-0.0010 |
-0.09% |
1.1600 |
1.1600 |
1.1540 |
|
1991-02-01 |
1.1600 |
-0.0020 |
-0.17% |
1.1620 |
1.1630 |
1.1580 |
|
1991-01-31 |
1.1620 |
0.0020 |
0.17% |
1.1600 |
1.1650 |
1.1560 |
|
1991-01-30 |
1.1600 |
0.0000 |
0.00% |
1.1600 |
1.1610 |
1.1560 |
|
1991-01-29 |
1.1600 |
-0.0020 |
-0.17% |
1.1620 |
1.1620 |
1.1540 |
|
1991-01-28 |
1.1620 |
-0.0020 |
-0.17% |
1.1640 |
1.1650 |
1.1600 |
|
1991-01-25 |
1.1640 |
0.0040 |
0.34% |
1.1600 |
1.1660 |
1.1530 |
|
1991-01-24 |
1.1600 |
0.0020 |
0.17% |
1.1580 |
1.1610 |
1.1530 |
|
1991-01-23 |
1.1580 |
-0.0010 |
-0.09% |
1.1590 |
1.1600 |
1.1560 |
|
1991-01-22 |
1.1590 |
0.0000 |
0.00% |
1.1590 |
1.1620 |
1.1540 |
|
1991-01-21 |
1.1590 |
0.0000 |
0.00% |
1.1590 |
1.1590 |
1.1550 |
|
1991-01-18 |
1.1590 |
0.0000 |
0.00% |
1.1590 |
1.1600 |
1.1530 |
|
1991-01-17 |
1.1590 |
0.0090 |
0.78% |
1.1500 |
1.1600 |
1.1450 |
|
1991-01-16 |
1.1500 |
0.0020 |
0.17% |
1.1480 |
1.1510 |
1.1430 |
|
1991-01-15 |
1.1480 |
0.0000 |
0.00% |
1.1480 |
1.1490 |
1.1440 |
|
1991-01-14 |
1.1480 |
-0.0040 |
-0.35% |
1.1520 |
1.1540 |
1.1470 |
|
1991-01-11 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1550 |
1.1480 |
|
1991-01-10 |
1.1530 |
0.0010 |
0.09% |
1.1520 |
1.1550 |
1.1480 |
|
1991-01-09 |
1.1520 |
0.0000 |
0.00% |
1.1520 |
1.1600 |
1.1510 |
|
1991-01-08 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1560 |
1.1480 |
|
1991-01-07 |
1.1530 |
0.0010 |
0.09% |
1.1510 |
1.1570 |
1.1460 |
|
1991-01-04 |
1.1520 |
-0.0010 |
-0.09% |
1.1530 |
1.1550 |
1.1480 |
|
1991-01-03 |
1.1530 |
-0.0020 |
-0.17% |
1.1550 |
1.1570 |
1.1510 |
|
1991-01-02 |
1.1550 |
-0.0050 |
-0.43% |
1.1600 |
1.1600 |
1.1550 |
