| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
1.3290 |
-0.0040 |
-0.30% |
1.3340 |
1.3370 |
1.3270 |
|
1993-12-29 |
1.3330 |
0.0020 |
0.15% |
1.3310 |
1.3350 |
1.3290 |
|
1993-12-28 |
1.3310 |
0.0040 |
0.30% |
1.3270 |
1.3310 |
1.3270 |
|
1993-12-27 |
1.3270 |
0.0000 |
0.00% |
1.3400 |
1.3490 |
1.3210 |
|
1993-12-24 |
1.3270 |
0.0000 |
0.00% |
1.3280 |
1.3340 |
1.3260 |
|
1993-12-23 |
1.3270 |
-0.0090 |
-0.67% |
1.3370 |
1.3380 |
1.3230 |
|
1993-12-22 |
1.3360 |
-0.0090 |
-0.67% |
1.3440 |
1.3490 |
1.3340 |
|
1993-12-21 |
1.3450 |
0.0010 |
0.07% |
1.3430 |
1.3460 |
1.3420 |
|
1993-12-20 |
1.3440 |
0.0030 |
0.22% |
1.3400 |
1.3470 |
1.3380 |
|
1993-12-17 |
1.3410 |
0.0080 |
0.60% |
1.3330 |
1.3410 |
1.3320 |
|
1993-12-16 |
1.3330 |
-0.0010 |
-0.07% |
1.3340 |
1.3360 |
1.3300 |
|
1993-12-15 |
1.3340 |
0.0010 |
0.08% |
1.3350 |
1.3370 |
1.3320 |
|
1993-12-14 |
1.3330 |
0.0060 |
0.45% |
1.3270 |
1.3360 |
1.3260 |
|
1993-12-13 |
1.3270 |
-0.0030 |
-0.23% |
1.3300 |
1.3310 |
1.3270 |
|
1993-12-10 |
1.3300 |
0.0020 |
0.15% |
1.3220 |
1.3320 |
1.3210 |
|
1993-12-09 |
1.3280 |
0.0050 |
0.38% |
1.3230 |
1.3290 |
1.3210 |
|
1993-12-08 |
1.3230 |
0.0000 |
0.00% |
1.3230 |
1.3260 |
1.3200 |
|
1993-12-07 |
1.3230 |
0.0020 |
0.15% |
1.3220 |
1.3250 |
1.3210 |
|
1993-12-06 |
1.3210 |
-0.0070 |
-0.53% |
1.3320 |
1.3330 |
1.3210 |
|
1993-12-03 |
1.3280 |
-0.0050 |
-0.38% |
1.3310 |
1.3320 |
1.3270 |
|
1993-12-02 |
1.3330 |
-0.0010 |
-0.07% |
1.3350 |
1.3380 |
1.3290 |
|
1993-12-01 |
1.3340 |
0.0000 |
0.00% |
1.3350 |
1.3390 |
1.3320 |
|
1993-11-30 |
1.3340 |
-0.0020 |
-0.15% |
1.3350 |
1.3400 |
1.3340 |
|
1993-11-29 |
1.3360 |
0.0070 |
0.53% |
1.3310 |
1.3370 |
1.3300 |
|
1993-11-26 |
1.3290 |
-0.0010 |
-0.08% |
1.3310 |
1.3320 |
1.3270 |
|
1993-11-24 |
1.3300 |
0.0040 |
0.30% |
1.3260 |
1.3330 |
1.3230 |
|
1993-11-23 |
1.3260 |
-0.0040 |
-0.30% |
1.3290 |
1.3290 |
1.3240 |
|
1993-11-22 |
1.3300 |
0.0030 |
0.23% |
1.3260 |
1.3310 |
1.3230 |
|
1993-11-19 |
1.3270 |
0.0040 |
0.30% |
1.3230 |
1.3300 |
1.3210 |
|
1993-11-18 |
1.3230 |
0.0070 |
0.53% |
1.3150 |
1.3250 |
1.3110 |
|
1993-11-17 |
1.3160 |
0.0030 |
0.23% |
1.3130 |
1.3190 |
1.3090 |
|
1993-11-16 |
1.3130 |
-0.0080 |
-0.61% |
1.3190 |
1.3210 |
1.3120 |
|
1993-11-15 |
1.3210 |
0.0080 |
0.61% |
1.3150 |
1.3260 |
1.3150 |
|
1993-11-12 |
1.3130 |
-0.0030 |
-0.23% |
1.3140 |
1.3170 |
1.3110 |
|
1993-11-11 |
1.3160 |
0.0080 |
0.61% |
1.3090 |
1.3180 |
1.3080 |
|
1993-11-10 |
1.3080 |
0.0010 |
0.08% |
1.3060 |
1.3130 |
1.3060 |
|
1993-11-09 |
1.3070 |
0.0100 |
0.77% |
1.2980 |
1.3090 |
1.2960 |
|
1993-11-08 |
1.2970 |
0.0050 |
0.39% |
1.2940 |
1.2990 |
1.2930 |
|
1993-11-05 |
1.2920 |
-0.0120 |
-0.92% |
1.3040 |
1.3060 |
1.2900 |
|
1993-11-04 |
1.3040 |
-0.0050 |
-0.38% |
1.3080 |
1.3100 |
1.3030 |
|
1993-11-03 |
1.3090 |
0.0020 |
0.15% |
1.3080 |
1.3110 |
1.3070 |
|
1993-11-02 |
1.3070 |
-0.0040 |
-0.31% |
1.3070 |
1.3130 |
1.3040 |
|
1993-11-01 |
1.3110 |
-0.0100 |
-0.76% |
1.3200 |
1.3200 |
1.3100 |
|
1993-10-29 |
1.3210 |
-0.0040 |
-0.30% |
1.3180 |
1.3250 |
1.3170 |
|
1993-10-28 |
1.3250 |
0.0070 |
0.53% |
1.3210 |
1.3250 |
1.3190 |
|
1993-10-27 |
1.3180 |
0.0020 |
0.15% |
1.3160 |
1.3220 |
1.3160 |
|
1993-10-26 |
1.3160 |
0.0130 |
1.00% |
1.3130 |
1.3260 |
1.3020 |
|
1993-10-25 |
1.3030 |
0.0020 |
0.15% |
1.3120 |
1.3150 |
1.2990 |
|
1993-10-22 |
1.3010 |
-0.0080 |
-0.61% |
1.3090 |
1.3130 |
1.2990 |
|
1993-10-21 |
1.3090 |
-0.0080 |
-0.61% |
1.3170 |
1.3210 |
1.3090 |
|
1993-10-20 |
1.3170 |
-0.0100 |
-0.75% |
1.3260 |
1.3280 |
1.3160 |
|
1993-10-19 |
1.3270 |
0.0010 |
0.08% |
1.3280 |
1.3330 |
1.3220 |
|
1993-10-18 |
1.3260 |
-0.0050 |
-0.38% |
1.3280 |
1.3330 |
1.3230 |
|
1993-10-15 |
1.3310 |
0.0050 |
0.38% |
1.3280 |
1.3320 |
1.3230 |
|
1993-10-14 |
1.3260 |
-0.0030 |
-0.23% |
1.3290 |
1.3320 |
1.3240 |
|
1993-10-13 |
1.3290 |
-0.0010 |
-0.08% |
1.3290 |
1.3310 |
1.3260 |
|
1993-10-12 |
1.3300 |
0.0000 |
0.00% |
1.3300 |
1.3370 |
1.3290 |
|
1993-10-11 |
1.3300 |
0.0000 |
0.00% |
1.3300 |
1.3330 |
1.3280 |
|
1993-10-08 |
1.3300 |
-0.0060 |
-0.45% |
1.3230 |
1.3440 |
1.3200 |
|
1993-10-07 |
1.3360 |
0.0020 |
0.15% |
1.3340 |
1.3370 |
1.3320 |
|
1993-10-06 |
1.3340 |
-0.0050 |
-0.37% |
1.3370 |
1.3400 |
1.3340 |
|
1993-10-05 |
1.3390 |
0.0010 |
0.07% |
1.3410 |
1.3420 |
1.3370 |
|
1993-10-04 |
1.3380 |
0.0000 |
0.00% |
1.3230 |
1.3440 |
1.3200 |
|
1993-10-01 |
1.3380 |
0.0040 |
0.30% |
1.3230 |
1.3400 |
1.3200 |
|
1993-09-30 |
1.3340 |
0.0050 |
0.38% |
1.3290 |
1.3380 |
1.3280 |
|
1993-09-29 |
1.3290 |
0.0060 |
0.45% |
1.3210 |
1.3310 |
1.3200 |
|
1993-09-28 |
1.3230 |
-0.0030 |
-0.23% |
1.3190 |
1.3270 |
1.3190 |
|
1993-09-27 |
1.3260 |
0.0070 |
0.53% |
1.3220 |
1.3280 |
1.3200 |
|
1993-09-24 |
1.3190 |
-0.0040 |
-0.30% |
1.3190 |
1.3250 |
1.3150 |
|
1993-09-23 |
1.3230 |
0.0040 |
0.30% |
1.3190 |
1.3260 |
1.3190 |
|
1993-09-22 |
1.3190 |
0.0000 |
0.00% |
1.3210 |
1.3230 |
1.3150 |
|
1993-09-21 |
1.3190 |
-0.0030 |
-0.23% |
1.3210 |
1.3250 |
1.3180 |
|
1993-09-20 |
1.3220 |
0.0090 |
0.69% |
1.3130 |
1.3230 |
1.3110 |
|
1993-09-17 |
1.3130 |
0.0010 |
0.08% |
1.3130 |
1.3150 |
1.3110 |
|
1993-09-16 |
1.3120 |
-0.0060 |
-0.46% |
1.3120 |
1.3150 |
1.3070 |
|
1993-09-15 |
1.3180 |
-0.0040 |
-0.30% |
1.3230 |
1.3230 |
1.3090 |
|
1993-09-14 |
1.3220 |
0.0080 |
0.61% |
1.3150 |
1.3240 |
1.3130 |
|
1993-09-13 |
1.3140 |
0.0000 |
0.00% |
1.3140 |
1.3180 |
1.3130 |
|
1993-09-10 |
1.3140 |
-0.0020 |
-0.15% |
1.3150 |
1.3170 |
1.3120 |
|
1993-09-09 |
1.3160 |
-0.0010 |
-0.08% |
1.3180 |
1.3200 |
1.3110 |
|
1993-09-08 |
1.3170 |
-0.0050 |
-0.38% |
1.3210 |
1.3220 |
1.3150 |
|
1993-09-07 |
1.3220 |
-0.0040 |
-0.30% |
1.3270 |
1.3270 |
1.3190 |
|
1993-09-06 |
1.3260 |
-0.0020 |
-0.15% |
1.3280 |
1.3280 |
1.3210 |
|
1993-09-03 |
1.3280 |
0.0020 |
0.15% |
1.3250 |
1.3300 |
1.3220 |
|
1993-09-02 |
1.3260 |
0.0000 |
0.00% |
1.3270 |
1.3290 |
1.3230 |
|
1993-09-01 |
1.3260 |
0.0060 |
0.45% |
1.3190 |
1.3280 |
1.3160 |
|
1993-08-31 |
1.3200 |
-0.0010 |
-0.08% |
1.3210 |
1.3240 |
1.3180 |
|
1993-08-30 |
1.3210 |
0.0020 |
0.15% |
1.3180 |
1.3230 |
1.3170 |
|
1993-08-27 |
1.3190 |
0.0020 |
0.15% |
1.3160 |
1.3240 |
1.3150 |
|
1993-08-26 |
1.3170 |
0.0050 |
0.38% |
1.3120 |
1.3190 |
1.3110 |
|
1993-08-25 |
1.3120 |
-0.0050 |
-0.38% |
1.3170 |
1.3200 |
1.3110 |
|
1993-08-24 |
1.3170 |
-0.0030 |
-0.23% |
1.3200 |
1.3220 |
1.3160 |
|
1993-08-23 |
1.3200 |
0.0020 |
0.15% |
1.3180 |
1.3240 |
1.3170 |
|
1993-08-20 |
1.3180 |
0.0050 |
0.38% |
1.3140 |
1.3220 |
1.3110 |
|
1993-08-19 |
1.3130 |
-0.0080 |
-0.61% |
1.3220 |
1.3260 |
1.3110 |
|
1993-08-18 |
1.3210 |
0.0070 |
0.53% |
1.3150 |
1.3230 |
1.3130 |
|
1993-08-17 |
1.3140 |
-0.0010 |
-0.08% |
1.3150 |
1.3160 |
1.3110 |
|
1993-08-16 |
1.3150 |
0.0010 |
0.08% |
1.3150 |
1.3180 |
1.3100 |
|
1993-08-13 |
1.3140 |
0.0020 |
0.15% |
1.3120 |
1.3170 |
1.3090 |
|
1993-08-12 |
1.3120 |
0.0070 |
0.54% |
1.3050 |
1.3160 |
1.3030 |
|
1993-08-11 |
1.3050 |
0.0120 |
0.93% |
1.2930 |
1.3060 |
1.2920 |
|
1993-08-10 |
1.2930 |
0.0020 |
0.15% |
1.2920 |
1.2940 |
1.2900 |
|
1993-08-09 |
1.2910 |
0.0000 |
0.00% |
1.2910 |
1.2930 |
1.2890 |
|
1993-08-06 |
1.2910 |
-0.0020 |
-0.15% |
1.2920 |
1.2940 |
1.2880 |
|
1993-08-05 |
1.2930 |
0.0050 |
0.39% |
1.2870 |
1.2940 |
1.2870 |
|
1993-08-04 |
1.2880 |
-0.0030 |
-0.23% |
1.2900 |
1.2900 |
1.2840 |
|
1993-08-03 |
1.2910 |
0.0000 |
0.00% |
1.2900 |
1.2920 |
1.2880 |
|
1993-08-02 |
1.2910 |
0.0060 |
0.47% |
1.2850 |
1.2920 |
1.2830 |
|
1993-07-30 |
1.2850 |
-0.0020 |
-0.16% |
1.2860 |
1.2880 |
1.2820 |
|
1993-07-29 |
1.2870 |
0.0030 |
0.23% |
1.2840 |
1.2890 |
1.2830 |
|
1993-07-28 |
1.2840 |
0.0000 |
0.00% |
1.2840 |
1.2850 |
1.2810 |
|
1993-07-27 |
1.2840 |
0.0030 |
0.23% |
1.2800 |
1.2850 |
1.2790 |
|
1993-07-26 |
1.2810 |
0.0000 |
0.00% |
1.2800 |
1.2820 |
1.2780 |
|
1993-07-23 |
1.2810 |
-0.0010 |
-0.08% |
1.2810 |
1.2830 |
1.2790 |
|
1993-07-22 |
1.2820 |
0.0040 |
0.31% |
1.2770 |
1.2820 |
1.2750 |
|
1993-07-21 |
1.2780 |
-0.0010 |
-0.08% |
1.2790 |
1.2800 |
1.2730 |
|
1993-07-20 |
1.2790 |
0.0020 |
0.16% |
1.2780 |
1.2820 |
1.2760 |
|
1993-07-19 |
1.2770 |
-0.0010 |
-0.08% |
1.2780 |
1.2800 |
1.2770 |
|
1993-07-16 |
1.2780 |
-0.0040 |
-0.31% |
1.2820 |
1.2850 |
1.2760 |
|
1993-07-15 |
1.2820 |
-0.0020 |
-0.16% |
1.2830 |
1.2840 |
1.2800 |
|
1993-07-14 |
1.2840 |
0.0030 |
0.23% |
1.2810 |
1.2850 |
1.2780 |
|
1993-07-13 |
1.2810 |
0.0030 |
0.23% |
1.2780 |
1.2820 |
1.2750 |
|
1993-07-12 |
1.2780 |
0.0000 |
0.00% |
1.2780 |
1.2800 |
1.2750 |
|
1993-07-09 |
1.2780 |
-0.0020 |
-0.16% |
1.2810 |
1.2820 |
1.2750 |
|
1993-07-08 |
1.2800 |
-0.0040 |
-0.31% |
1.2840 |
1.2860 |
1.2780 |
|
1993-07-07 |
1.2840 |
0.0000 |
0.00% |
1.2840 |
1.2860 |
1.2810 |
|
1993-07-06 |
1.2840 |
-0.0020 |
-0.16% |
1.2850 |
1.2890 |
1.2810 |
|
1993-07-05 |
1.2860 |
-0.0010 |
-0.08% |
1.2870 |
1.2880 |
1.2840 |
|
1993-07-02 |
1.2870 |
-0.0010 |
-0.08% |
1.2890 |
1.2900 |
1.2850 |
|
1993-07-01 |
1.2880 |
0.0060 |
0.47% |
1.2820 |
1.2900 |
1.2800 |
|
1993-06-30 |
1.2820 |
0.0000 |
0.00% |
1.2820 |
1.2840 |
1.2780 |
|
1993-06-29 |
1.2820 |
-0.0030 |
-0.23% |
1.2830 |
1.2840 |
1.2780 |
|
1993-06-28 |
1.2850 |
0.0030 |
0.23% |
1.2820 |
1.2860 |
1.2820 |
|
1993-06-25 |
1.2820 |
-0.0020 |
-0.16% |
1.2830 |
1.2850 |
1.2810 |
|
1993-06-24 |
1.2840 |
0.0040 |
0.31% |
1.2800 |
1.2850 |
1.2780 |
|
1993-06-23 |
1.2800 |
0.0020 |
0.16% |
1.2770 |
1.2820 |
1.2760 |
|
1993-06-22 |
1.2780 |
0.0050 |
0.39% |
1.2730 |
1.2800 |
1.2720 |
|
1993-06-21 |
1.2730 |
-0.0010 |
-0.08% |
1.2730 |
1.2760 |
1.2720 |
|
1993-06-18 |
1.2740 |
-0.0020 |
-0.16% |
1.2760 |
1.2790 |
1.2730 |
|
1993-06-17 |
1.2760 |
-0.0020 |
-0.16% |
1.2780 |
1.2800 |
1.2750 |
|
1993-06-16 |
1.2780 |
-0.0020 |
-0.16% |
1.2790 |
1.2820 |
1.2770 |
|
1993-06-15 |
1.2800 |
-0.0020 |
-0.16% |
1.2810 |
1.2830 |
1.2770 |
|
1993-06-14 |
1.2820 |
0.0040 |
0.31% |
1.2800 |
1.2840 |
1.2780 |
|
1993-06-11 |
1.2780 |
0.0000 |
0.00% |
1.2780 |
1.2840 |
1.2770 |
|
1993-06-10 |
1.2780 |
-0.0040 |
-0.31% |
1.2810 |
1.2830 |
1.2760 |
|
1993-06-09 |
1.2820 |
0.0000 |
0.00% |
1.2830 |
1.2860 |
1.2780 |
|
1993-06-08 |
1.2820 |
0.0010 |
0.08% |
1.2810 |
1.2860 |
1.2800 |
|
1993-06-07 |
1.2810 |
0.0020 |
0.16% |
1.2790 |
1.2830 |
1.2750 |
|
1993-06-04 |
1.2790 |
0.0060 |
0.47% |
1.2740 |
1.2810 |
1.2720 |
|
1993-06-03 |
1.2730 |
0.0020 |
0.16% |
1.2710 |
1.2760 |
1.2700 |
|
1993-06-02 |
1.2710 |
-0.0010 |
-0.08% |
1.2710 |
1.2730 |
1.2680 |
|
1993-06-01 |
1.2720 |
-0.0010 |
-0.08% |
1.2720 |
1.2750 |
1.2690 |
|
1993-05-31 |
1.2730 |
0.0020 |
0.16% |
1.2720 |
1.2740 |
1.2710 |
|
1993-05-28 |
1.2710 |
0.0080 |
0.63% |
1.2630 |
1.2730 |
1.2620 |
|
1993-05-27 |
1.2630 |
0.0010 |
0.08% |
1.2620 |
1.2670 |
1.2600 |
|
1993-05-26 |
1.2620 |
0.0010 |
0.08% |
1.2600 |
1.2650 |
1.2580 |
|
1993-05-25 |
1.2610 |
0.0000 |
0.00% |
1.2620 |
1.2640 |
1.2600 |
|
1993-05-24 |
1.2610 |
-0.0040 |
-0.32% |
1.2650 |
1.2670 |
1.2600 |
|
1993-05-21 |
1.2650 |
-0.0020 |
-0.16% |
1.2660 |
1.2690 |
1.2630 |
|
1993-05-20 |
1.2670 |
0.0020 |
0.16% |
1.2650 |
1.2690 |
1.2640 |
|
1993-05-19 |
1.2650 |
-0.0030 |
-0.24% |
1.2680 |
1.2690 |
1.2630 |
|
1993-05-18 |
1.2680 |
-0.0080 |
-0.63% |
1.2760 |
1.2770 |
1.2650 |
|
1993-05-17 |
1.2760 |
0.0020 |
0.16% |
1.2750 |
1.2770 |
1.2730 |
|
1993-05-14 |
1.2740 |
0.0020 |
0.16% |
1.2720 |
1.2750 |
1.2690 |
|
1993-05-13 |
1.2720 |
-0.0030 |
-0.24% |
1.2750 |
1.2760 |
1.2700 |
|
1993-05-12 |
1.2750 |
0.0000 |
0.00% |
1.2730 |
1.2790 |
1.2720 |
|
1993-05-11 |
1.2750 |
0.0060 |
0.47% |
1.2690 |
1.2760 |
1.2690 |
|
1993-05-10 |
1.2690 |
0.0000 |
0.00% |
1.2680 |
1.2710 |
1.2650 |
|
1993-05-07 |
1.2690 |
-0.0020 |
-0.16% |
1.2700 |
1.2740 |
1.2670 |
|
1993-05-06 |
1.2710 |
0.0000 |
0.00% |
1.2730 |
1.2750 |
1.2680 |
|
1993-05-05 |
1.2710 |
0.0010 |
0.08% |
1.2710 |
1.2780 |
1.2690 |
|
1993-05-04 |
1.2700 |
0.0020 |
0.16% |
1.2680 |
1.2740 |
1.2660 |
|
1993-05-03 |
1.2680 |
-0.0020 |
-0.16% |
1.2700 |
1.2710 |
1.2670 |
|
1993-04-30 |
1.2700 |
-0.0020 |
-0.16% |
1.2720 |
1.2760 |
1.2690 |
|
1993-04-29 |
1.2720 |
0.0010 |
0.08% |
1.2710 |
1.2740 |
1.2670 |
|
1993-04-28 |
1.2710 |
0.0000 |
0.00% |
1.2710 |
1.2790 |
1.2700 |
|
1993-04-27 |
1.2710 |
0.0130 |
1.03% |
1.2570 |
1.2720 |
1.2570 |
|
1993-04-26 |
1.2580 |
-0.0040 |
-0.32% |
1.2610 |
1.2620 |
1.2560 |
|
1993-04-23 |
1.2620 |
-0.0020 |
-0.16% |
1.2630 |
1.2660 |
1.2600 |
|
1993-04-22 |
1.2640 |
0.0060 |
0.48% |
1.2580 |
1.2650 |
1.2570 |
|
1993-04-21 |
1.2580 |
0.0030 |
0.24% |
1.2550 |
1.2600 |
1.2530 |
|
1993-04-20 |
1.2550 |
0.0000 |
0.00% |
1.2540 |
1.2590 |
1.2510 |
|
1993-04-19 |
1.2550 |
-0.0050 |
-0.40% |
1.2590 |
1.2590 |
1.2520 |
|
1993-04-16 |
1.2600 |
0.0010 |
0.08% |
1.2590 |
1.2610 |
1.2580 |
|
1993-04-15 |
1.2590 |
-0.0040 |
-0.32% |
1.2630 |
1.2650 |
1.2560 |
|
1993-04-14 |
1.2630 |
0.0020 |
0.16% |
1.2610 |
1.2660 |
1.2580 |
|
1993-04-13 |
1.2610 |
0.0000 |
0.00% |
1.2600 |
1.2620 |
1.2570 |
|
1993-04-12 |
1.2610 |
0.0040 |
0.32% |
1.2560 |
1.2650 |
1.2560 |
|
1993-04-09 |
1.2570 |
0.0000 |
0.00% |
1.2560 |
1.2590 |
1.2560 |
|
1993-04-08 |
1.2570 |
-0.0050 |
-0.40% |
1.2620 |
1.2640 |
1.2550 |
|
1993-04-07 |
1.2620 |
0.0030 |
0.24% |
1.2600 |
1.2630 |
1.2570 |
|
1993-04-06 |
1.2590 |
-0.0030 |
-0.24% |
1.2620 |
1.2640 |
1.2570 |
|
1993-04-05 |
1.2620 |
-0.0020 |
-0.16% |
1.2660 |
1.2670 |
1.2600 |
|
1993-04-02 |
1.2640 |
0.0050 |
0.40% |
1.2600 |
1.2640 |
1.2570 |
|
1993-04-01 |
1.2590 |
0.0010 |
0.08% |
1.2580 |
1.2650 |
1.2560 |
|
1993-03-31 |
1.2580 |
0.0080 |
0.64% |
1.2510 |
1.2600 |
1.2490 |
|
1993-03-30 |
1.2500 |
0.0040 |
0.32% |
1.2470 |
1.2530 |
1.2450 |
|
1993-03-29 |
1.2460 |
0.0020 |
0.16% |
1.2450 |
1.2470 |
1.2420 |
|
1993-03-26 |
1.2440 |
0.0000 |
0.00% |
1.2440 |
1.2480 |
1.2430 |
|
1993-03-25 |
1.2440 |
0.0020 |
0.16% |
1.2430 |
1.2460 |
1.2410 |
|
1993-03-24 |
1.2420 |
-0.0050 |
-0.40% |
1.2470 |
1.2490 |
1.2410 |
|
1993-03-23 |
1.2470 |
0.0000 |
0.00% |
1.2470 |
1.2500 |
1.2440 |
|
1993-03-22 |
1.2470 |
0.0010 |
0.08% |
1.2480 |
1.2480 |
1.2420 |
|
1993-03-19 |
1.2460 |
-0.0010 |
-0.08% |
1.2470 |
1.2480 |
1.2400 |
|
1993-03-18 |
1.2470 |
-0.0040 |
-0.32% |
1.2510 |
1.2550 |
1.2460 |
|
1993-03-17 |
1.2510 |
0.0010 |
0.08% |
1.2520 |
1.2540 |
1.2490 |
|
1993-03-16 |
1.2500 |
0.0030 |
0.24% |
1.2490 |
1.2520 |
1.2470 |
|
1993-03-15 |
1.2470 |
0.0020 |
0.16% |
1.2450 |
1.2480 |
1.2440 |
|
1993-03-12 |
1.2450 |
-0.0020 |
-0.16% |
1.2470 |
1.2490 |
1.2390 |
|
1993-03-11 |
1.2470 |
0.0020 |
0.16% |
1.2440 |
1.2480 |
1.2430 |
|
1993-03-10 |
1.2450 |
-0.0010 |
-0.08% |
1.2450 |
1.2500 |
1.2440 |
|
1993-03-09 |
1.2460 |
0.0020 |
0.16% |
1.2430 |
1.2480 |
1.2400 |
|
1993-03-08 |
1.2440 |
-0.0020 |
-0.16% |
1.2460 |
1.2480 |
1.2420 |
|
1993-03-05 |
1.2460 |
0.0030 |
0.24% |
1.2440 |
1.2490 |
1.2390 |
|
1993-03-04 |
1.2430 |
0.0010 |
0.08% |
1.2420 |
1.2460 |
1.2400 |
|
1993-03-03 |
1.2420 |
-0.0050 |
-0.40% |
1.2470 |
1.2480 |
1.2410 |
|
1993-03-02 |
1.2470 |
-0.0020 |
-0.16% |
1.2490 |
1.2520 |
1.2460 |
|
1993-03-01 |
1.2490 |
-0.0010 |
-0.08% |
1.2510 |
1.2570 |
1.2450 |
|
1993-02-26 |
1.2500 |
-0.0010 |
-0.08% |
1.2520 |
1.2520 |
1.2440 |
|
1993-02-25 |
1.2510 |
-0.0090 |
-0.71% |
1.2590 |
1.2610 |
1.2510 |
|
1993-02-24 |
1.2600 |
0.0070 |
0.56% |
1.2530 |
1.2660 |
1.2520 |
|
1993-02-23 |
1.2530 |
-0.0060 |
-0.48% |
1.2590 |
1.2590 |
1.2520 |
|
1993-02-22 |
1.2590 |
0.0000 |
0.00% |
1.2590 |
1.2640 |
1.2550 |
|
1993-02-19 |
1.2590 |
-0.0010 |
-0.08% |
1.2600 |
1.2620 |
1.2540 |
|
1993-02-18 |
1.2600 |
-0.0050 |
-0.40% |
1.2630 |
1.2660 |
1.2580 |
|
1993-02-17 |
1.2650 |
0.0070 |
0.56% |
1.2580 |
1.2650 |
1.2560 |
|
1993-02-16 |
1.2580 |
0.0040 |
0.32% |
1.2820 |
1.2840 |
1.2530 |
|
1993-02-15 |
1.2540 |
0.0000 |
0.00% |
1.2540 |
1.2560 |
1.2520 |
|
1993-02-12 |
1.2540 |
-0.0020 |
-0.16% |
1.2560 |
1.2580 |
1.2510 |
|
1993-02-11 |
1.2560 |
-0.0080 |
-0.63% |
1.2640 |
1.2670 |
1.2530 |
|
1993-02-10 |
1.2640 |
-0.0040 |
-0.32% |
1.2680 |
1.2700 |
1.2630 |
|
1993-02-09 |
1.2680 |
0.0050 |
0.40% |
1.2630 |
1.2700 |
1.2610 |
|
1993-02-08 |
1.2630 |
0.0020 |
0.16% |
1.2610 |
1.2660 |
1.2590 |
|
1993-02-05 |
1.2610 |
-0.0020 |
-0.16% |
1.2630 |
1.2650 |
1.2580 |
|
1993-02-04 |
1.2630 |
-0.0030 |
-0.24% |
1.2660 |
1.2700 |
1.2620 |
|
1993-02-03 |
1.2660 |
0.0020 |
0.16% |
1.2640 |
1.2690 |
1.2620 |
|
1993-02-02 |
1.2640 |
0.0010 |
0.08% |
1.2630 |
1.2660 |
1.2600 |
|
1993-02-01 |
1.2630 |
-0.0040 |
-0.32% |
1.2680 |
1.2720 |
1.2620 |
|
1993-01-29 |
1.2670 |
-0.0030 |
-0.24% |
1.2700 |
1.2720 |
1.2670 |
|
1993-01-28 |
1.2700 |
0.0020 |
0.16% |
1.2690 |
1.2710 |
1.2660 |
|
1993-01-27 |
1.2680 |
-0.0030 |
-0.24% |
1.2710 |
1.2760 |
1.2670 |
|
1993-01-26 |
1.2710 |
-0.0070 |
-0.55% |
1.2790 |
1.2800 |
1.2660 |
|
1993-01-25 |
1.2780 |
-0.0020 |
-0.16% |
1.2780 |
1.2800 |
1.2750 |
|
1993-01-22 |
1.2800 |
0.0000 |
0.00% |
1.2850 |
1.2880 |
1.2800 |
|
1993-01-21 |
1.2800 |
0.0000 |
0.00% |
1.2700 |
1.2800 |
1.2700 |
|
1993-01-20 |
1.2800 |
0.0020 |
0.16% |
1.2780 |
1.2820 |
1.2770 |
|
1993-01-19 |
1.2780 |
0.0030 |
0.24% |
1.2770 |
1.2800 |
1.2740 |
|
1993-01-18 |
1.2750 |
-0.0070 |
-0.55% |
1.2810 |
1.2830 |
1.2750 |
|
1993-01-15 |
1.2820 |
0.0030 |
0.23% |
1.2790 |
1.2840 |
1.2780 |
|
1993-01-14 |
1.2790 |
-0.0030 |
-0.23% |
1.2810 |
1.2810 |
1.2760 |
|
1993-01-13 |
1.2820 |
0.0040 |
0.31% |
1.2780 |
1.2840 |
1.2770 |
|
1993-01-12 |
1.2780 |
0.0010 |
0.08% |
1.2770 |
1.2800 |
1.2740 |
|
1993-01-11 |
1.2770 |
-0.0050 |
-0.39% |
1.2820 |
1.2820 |
1.2720 |
|
1993-01-08 |
1.2820 |
0.0020 |
0.16% |
1.2800 |
1.2860 |
1.2780 |
|
1993-01-07 |
1.2800 |
0.0010 |
0.08% |
1.2800 |
1.2810 |
1.2750 |
|
1993-01-06 |
1.2790 |
0.0020 |
0.16% |
1.2760 |
1.2810 |
1.2730 |
|
1993-01-05 |
1.2770 |
-0.0040 |
-0.31% |
1.2810 |
1.2840 |
1.2750 |
|
1993-01-04 |
1.2810 |
0.0090 |
0.71% |
1.2680 |
1.2810 |
1.2680 |
