| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
1.5310 |
-0.0180 |
-1.16% |
1.5490 |
1.5500 |
1.5280 |
|
1998-12-30 |
1.5490 |
-0.0020 |
-0.13% |
1.5510 |
1.5520 |
1.5480 |
|
1998-12-29 |
1.5510 |
0.0000 |
0.00% |
1.5520 |
1.5530 |
1.5460 |
|
1998-12-28 |
1.5510 |
0.0010 |
0.06% |
1.5500 |
1.5530 |
1.5480 |
|
1998-12-24 |
1.5500 |
-0.0020 |
-0.13% |
1.5510 |
1.5530 |
1.5490 |
|
1998-12-23 |
1.5520 |
-0.0010 |
-0.06% |
1.5540 |
1.5540 |
1.5490 |
|
1998-12-22 |
1.5530 |
0.0020 |
0.13% |
1.5510 |
1.5550 |
1.5480 |
|
1998-12-21 |
1.5510 |
0.0070 |
0.45% |
1.5450 |
1.5520 |
1.5440 |
|
1998-12-18 |
1.5440 |
0.0010 |
0.06% |
1.5420 |
1.5450 |
1.5390 |
|
1998-12-17 |
1.5430 |
0.0060 |
0.39% |
1.5370 |
1.5450 |
1.5360 |
|
1998-12-16 |
1.5370 |
-0.0040 |
-0.26% |
1.5410 |
1.5430 |
1.5360 |
|
1998-12-15 |
1.5410 |
-0.0010 |
-0.06% |
1.5420 |
1.5460 |
1.5390 |
|
1998-12-14 |
1.5420 |
0.0010 |
0.06% |
1.5400 |
1.5430 |
1.5370 |
|
1998-12-11 |
1.5410 |
0.0030 |
0.20% |
1.5390 |
1.5450 |
1.5380 |
|
1998-12-10 |
1.5380 |
-0.0050 |
-0.32% |
1.5420 |
1.5430 |
1.5350 |
|
1998-12-09 |
1.5430 |
-0.0020 |
-0.13% |
1.5440 |
1.5480 |
1.5400 |
|
1998-12-08 |
1.5450 |
0.0080 |
0.52% |
1.5380 |
1.5460 |
1.5360 |
|
1998-12-07 |
1.5370 |
0.0030 |
0.20% |
1.5340 |
1.5390 |
1.5320 |
|
1998-12-04 |
1.5340 |
-0.0030 |
-0.20% |
1.5360 |
1.5390 |
1.5250 |
|
1998-12-03 |
1.5370 |
0.0040 |
0.26% |
1.5340 |
1.5390 |
1.5290 |
|
1998-12-02 |
1.5330 |
0.0030 |
0.20% |
1.5310 |
1.5390 |
1.5280 |
|
1998-12-01 |
1.5300 |
-0.0040 |
-0.26% |
1.5290 |
1.5360 |
1.5190 |
|
1998-11-30 |
1.5340 |
0.0000 |
0.00% |
1.5340 |
1.5370 |
1.5200 |
|
1998-11-27 |
1.5340 |
-0.0050 |
-0.32% |
1.5380 |
1.5400 |
1.5280 |
|
1998-11-25 |
1.5390 |
-0.0120 |
-0.77% |
1.5500 |
1.5520 |
1.5360 |
|
1998-11-24 |
1.5510 |
0.0020 |
0.13% |
1.5470 |
1.5520 |
1.5470 |
|
1998-11-23 |
1.5490 |
0.0020 |
0.13% |
1.5460 |
1.5500 |
1.5440 |
|
1998-11-20 |
1.5470 |
-0.0020 |
-0.13% |
1.5500 |
1.5500 |
1.5420 |
|
1998-11-19 |
1.5490 |
-0.0030 |
-0.19% |
1.5520 |
1.5550 |
1.5440 |
|
1998-11-18 |
1.5520 |
0.0040 |
0.26% |
1.5490 |
1.5560 |
1.5440 |
|
1998-11-17 |
1.5480 |
0.0000 |
0.00% |
1.5480 |
1.5550 |
1.5460 |
|
1998-11-16 |
1.5480 |
-0.0010 |
-0.06% |
1.5510 |
1.5570 |
1.5450 |
|
1998-11-13 |
1.5490 |
0.0020 |
0.13% |
1.5470 |
1.5540 |
1.5430 |
|
1998-11-12 |
1.5470 |
0.0020 |
0.13% |
1.5450 |
1.5520 |
1.5420 |
|
1998-11-11 |
1.5450 |
0.0000 |
0.00% |
1.5450 |
1.5480 |
1.5400 |
|
1998-11-10 |
1.5450 |
0.0100 |
0.65% |
1.5350 |
1.5470 |
1.5320 |
|
1998-11-09 |
1.5350 |
0.0020 |
0.13% |
1.5320 |
1.5400 |
1.5310 |
|
1998-11-06 |
1.5330 |
0.0110 |
0.72% |
1.5230 |
1.5330 |
1.5170 |
|
1998-11-05 |
1.5220 |
0.0030 |
0.20% |
1.5190 |
1.5270 |
1.5160 |
|
1998-11-04 |
1.5190 |
-0.0050 |
-0.33% |
1.5230 |
1.5290 |
1.5170 |
|
1998-11-03 |
1.5240 |
-0.0090 |
-0.59% |
1.5330 |
1.5340 |
1.5220 |
|
1998-11-02 |
1.5330 |
-0.0100 |
-0.65% |
1.5430 |
1.5470 |
1.5300 |
|
1998-10-30 |
1.5430 |
-0.0050 |
-0.32% |
1.5480 |
1.5540 |
1.5400 |
|
1998-10-29 |
1.5480 |
0.0090 |
0.58% |
1.5380 |
1.5510 |
1.5350 |
|
1998-10-28 |
1.5390 |
-0.0030 |
-0.19% |
1.5420 |
1.5460 |
1.5380 |
|
1998-10-27 |
1.5420 |
0.0000 |
0.00% |
1.5420 |
1.5450 |
1.5370 |
|
1998-10-26 |
1.5420 |
-0.0030 |
-0.19% |
1.5430 |
1.5480 |
1.5410 |
|
1998-10-23 |
1.5450 |
0.0000 |
0.00% |
1.5450 |
1.5480 |
1.5420 |
|
1998-10-22 |
1.5450 |
-0.0020 |
-0.13% |
1.5460 |
1.5530 |
1.5420 |
|
1998-10-21 |
1.5470 |
0.0070 |
0.45% |
1.5390 |
1.5570 |
1.5360 |
|
1998-10-20 |
1.5400 |
-0.0060 |
-0.39% |
1.5450 |
1.5500 |
1.5350 |
|
1998-10-19 |
1.5460 |
0.0020 |
0.13% |
1.5440 |
1.5510 |
1.5420 |
|
1998-10-16 |
1.5440 |
0.0000 |
0.00% |
1.5440 |
1.5490 |
1.5360 |
|
1998-10-15 |
1.5440 |
0.0010 |
0.06% |
1.5420 |
1.5500 |
1.5400 |
|
1998-10-14 |
1.5430 |
-0.0050 |
-0.32% |
1.5480 |
1.5520 |
1.5410 |
|
1998-10-13 |
1.5480 |
0.0080 |
0.52% |
1.5400 |
1.5500 |
1.5330 |
|
1998-10-12 |
1.5400 |
-0.0020 |
-0.13% |
1.5380 |
1.5500 |
1.5290 |
|
1998-10-09 |
1.5420 |
-0.0040 |
-0.26% |
1.5460 |
1.5520 |
1.5360 |
|
1998-10-08 |
1.5460 |
0.0230 |
1.51% |
1.5230 |
1.5480 |
1.5120 |
|
1998-10-07 |
1.5230 |
-0.0260 |
-1.68% |
1.5490 |
1.5500 |
1.5150 |
|
1998-10-06 |
1.5490 |
-0.0100 |
-0.64% |
1.5590 |
1.5610 |
1.5460 |
|
1998-10-05 |
1.5590 |
0.0150 |
0.97% |
1.5480 |
1.5610 |
1.5430 |
|
1998-10-02 |
1.5440 |
-0.0030 |
-0.19% |
1.5470 |
1.5580 |
1.5430 |
|
1998-10-01 |
1.5470 |
0.0180 |
1.18% |
1.5300 |
1.5510 |
1.5270 |
|
1998-09-30 |
1.5290 |
0.0270 |
1.80% |
1.5020 |
1.5310 |
1.5020 |
|
1998-09-29 |
1.5020 |
-0.0080 |
-0.53% |
1.5100 |
1.5110 |
1.4990 |
|
1998-09-28 |
1.5100 |
-0.0030 |
-0.20% |
1.5120 |
1.5140 |
1.5080 |
|
1998-09-25 |
1.5130 |
0.0000 |
0.00% |
1.5130 |
1.5150 |
1.5060 |
|
1998-09-24 |
1.5130 |
-0.0050 |
-0.33% |
1.5170 |
1.5190 |
1.5060 |
|
1998-09-23 |
1.5180 |
-0.0110 |
-0.72% |
1.5290 |
1.5320 |
1.5130 |
|
1998-09-22 |
1.5290 |
0.0010 |
0.07% |
1.5280 |
1.5330 |
1.5250 |
|
1998-09-21 |
1.5280 |
0.0020 |
0.13% |
1.5280 |
1.5300 |
1.5180 |
|
1998-09-18 |
1.5260 |
-0.0030 |
-0.20% |
1.5290 |
1.5380 |
1.5250 |
|
1998-09-17 |
1.5290 |
0.0220 |
1.46% |
1.5070 |
1.5310 |
1.5070 |
|
1998-09-16 |
1.5070 |
0.0060 |
0.40% |
1.5010 |
1.5080 |
1.5010 |
|
1998-09-15 |
1.5010 |
-0.0080 |
-0.53% |
1.5090 |
1.5090 |
1.4990 |
|
1998-09-14 |
1.5090 |
-0.0030 |
-0.20% |
1.5140 |
1.5180 |
1.5070 |
|
1998-09-11 |
1.5120 |
-0.0050 |
-0.33% |
1.5170 |
1.5190 |
1.5090 |
|
1998-09-10 |
1.5170 |
-0.0050 |
-0.33% |
1.5220 |
1.5240 |
1.5080 |
|
1998-09-09 |
1.5220 |
0.0010 |
0.07% |
1.5210 |
1.5270 |
1.5170 |
|
1998-09-08 |
1.5210 |
-0.0010 |
-0.07% |
1.5220 |
1.5280 |
1.5190 |
|
1998-09-07 |
1.5220 |
0.0000 |
0.00% |
1.5220 |
1.5250 |
1.5150 |
|
1998-09-04 |
1.5220 |
-0.0150 |
-0.98% |
1.5370 |
1.5400 |
1.5210 |
|
1998-09-03 |
1.5370 |
-0.0050 |
-0.32% |
1.5410 |
1.5440 |
1.5310 |
|
1998-09-02 |
1.5420 |
-0.0080 |
-0.52% |
1.5490 |
1.5560 |
1.5350 |
|
1998-09-01 |
1.5500 |
-0.0220 |
-1.40% |
1.5720 |
1.5720 |
1.5290 |
|
1998-08-31 |
1.5720 |
0.0150 |
0.96% |
1.5590 |
1.5740 |
1.5470 |
|
1998-08-28 |
1.5570 |
-0.0100 |
-0.64% |
1.5790 |
1.5840 |
1.5310 |
|
1998-08-26 |
1.5670 |
0.0170 |
1.10% |
1.5500 |
1.5700 |
1.5480 |
|
1998-08-25 |
1.5500 |
0.0030 |
0.19% |
1.5480 |
1.5520 |
1.5440 |
|
1998-08-24 |
1.5470 |
0.0060 |
0.39% |
1.5430 |
1.5500 |
1.5400 |
|
1998-08-21 |
1.5410 |
0.0100 |
0.65% |
1.5320 |
1.5430 |
1.5280 |
|
1998-08-20 |
1.5310 |
-0.0020 |
-0.13% |
1.5330 |
1.5360 |
1.5230 |
|
1998-08-19 |
1.5330 |
0.0040 |
0.26% |
1.5290 |
1.5350 |
1.5270 |
|
1998-08-18 |
1.5290 |
0.0030 |
0.20% |
1.5260 |
1.5300 |
1.5250 |
|
1998-08-17 |
1.5260 |
0.0090 |
0.59% |
1.5160 |
1.5270 |
1.5160 |
|
1998-08-14 |
1.5170 |
-0.0020 |
-0.13% |
1.5190 |
1.5200 |
1.5150 |
|
1998-08-13 |
1.5190 |
0.0020 |
0.13% |
1.5180 |
1.5220 |
1.5140 |
|
1998-08-12 |
1.5170 |
-0.0050 |
-0.33% |
1.5220 |
1.5230 |
1.5110 |
|
1998-08-11 |
1.5220 |
0.0060 |
0.40% |
1.5160 |
1.5230 |
1.5160 |
|
1998-08-10 |
1.5160 |
-0.0030 |
-0.20% |
1.5210 |
1.5260 |
1.5150 |
|
1998-08-07 |
1.5190 |
-0.0100 |
-0.65% |
1.5290 |
1.5350 |
1.5110 |
|
1998-08-06 |
1.5290 |
0.0120 |
0.79% |
1.5170 |
1.5300 |
1.5160 |
|
1998-08-05 |
1.5170 |
0.0020 |
0.13% |
1.5150 |
1.5190 |
1.5120 |
|
1998-08-04 |
1.5150 |
0.0000 |
0.00% |
1.5150 |
1.5180 |
1.5110 |
|
1998-08-03 |
1.5150 |
0.0090 |
0.60% |
1.5120 |
1.5170 |
1.5100 |
|
1998-07-30 |
1.5060 |
0.0000 |
0.00% |
1.5060 |
1.5090 |
1.5040 |
|
1998-07-29 |
1.5060 |
0.0040 |
0.27% |
1.5020 |
1.5060 |
1.4970 |
|
1998-07-28 |
1.5020 |
-0.0030 |
-0.20% |
1.5050 |
1.5060 |
1.5010 |
|
1998-07-27 |
1.5050 |
0.0060 |
0.40% |
1.4980 |
1.5050 |
1.4980 |
|
1998-07-24 |
1.4990 |
0.0050 |
0.33% |
1.4940 |
1.5000 |
1.4940 |
|
1998-07-23 |
1.4940 |
-0.0020 |
-0.13% |
1.4950 |
1.4970 |
1.4930 |
|
1998-07-22 |
1.4960 |
0.0040 |
0.27% |
1.4920 |
1.4970 |
1.4910 |
|
1998-07-21 |
1.4920 |
0.0030 |
0.20% |
1.4890 |
1.4930 |
1.4870 |
|
1998-07-20 |
1.4890 |
0.0000 |
0.00% |
1.4880 |
1.4890 |
1.4860 |
|
1998-07-17 |
1.4890 |
-0.0010 |
-0.07% |
1.4900 |
1.4920 |
1.4860 |
|
1998-07-16 |
1.4900 |
0.0030 |
0.20% |
1.4870 |
1.4900 |
1.4860 |
|
1998-07-15 |
1.4870 |
0.0080 |
0.54% |
1.4800 |
1.4880 |
1.4790 |
|
1998-07-14 |
1.4790 |
0.0000 |
0.00% |
1.4800 |
1.4820 |
1.4770 |
|
1998-07-13 |
1.4790 |
0.0010 |
0.07% |
1.4810 |
1.4810 |
1.4760 |
|
1998-07-10 |
1.4780 |
0.0030 |
0.20% |
1.4760 |
1.4800 |
1.4730 |
|
1998-07-09 |
1.4750 |
0.0030 |
0.20% |
1.4720 |
1.4780 |
1.4700 |
|
1998-07-08 |
1.4720 |
-0.0020 |
-0.14% |
1.4730 |
1.4750 |
1.4710 |
|
1998-07-07 |
1.4740 |
0.0000 |
0.00% |
1.4740 |
1.4740 |
1.4690 |
|
1998-07-06 |
1.4740 |
0.0060 |
0.41% |
1.4680 |
1.4740 |
1.4680 |
|
1998-07-03 |
1.4680 |
0.0010 |
0.07% |
1.4680 |
1.4690 |
1.4630 |
|
1998-07-02 |
1.4670 |
0.0050 |
0.34% |
1.4620 |
1.4690 |
1.4600 |
|
1998-07-01 |
1.4620 |
-0.0060 |
-0.41% |
1.4680 |
1.4690 |
1.4610 |
|
1998-06-30 |
1.4680 |
-0.0030 |
-0.20% |
1.4700 |
1.4820 |
1.4650 |
|
1998-06-29 |
1.4710 |
0.0030 |
0.20% |
1.4700 |
1.4830 |
1.4680 |
|
1998-06-26 |
1.4680 |
0.0000 |
0.00% |
1.4680 |
1.4710 |
1.4650 |
|
1998-06-25 |
1.4680 |
-0.0030 |
-0.20% |
1.4700 |
1.4710 |
1.4640 |
|
1998-06-24 |
1.4710 |
0.0010 |
0.07% |
1.4700 |
1.4730 |
1.4660 |
|
1998-06-23 |
1.4700 |
-0.0020 |
-0.14% |
1.4710 |
1.4740 |
1.4660 |
|
1998-06-22 |
1.4720 |
0.0010 |
0.07% |
1.4710 |
1.4760 |
1.4700 |
|
1998-06-19 |
1.4710 |
0.0010 |
0.07% |
1.4700 |
1.4740 |
1.4670 |
|
1998-06-18 |
1.4700 |
0.0090 |
0.62% |
1.4610 |
1.4710 |
1.4600 |
|
1998-06-17 |
1.4610 |
-0.0090 |
-0.61% |
1.4700 |
1.4710 |
1.4600 |
|
1998-06-16 |
1.4700 |
-0.0040 |
-0.27% |
1.4740 |
1.4760 |
1.4680 |
|
1998-06-15 |
1.4740 |
0.0050 |
0.34% |
1.4660 |
1.4750 |
1.4660 |
|
1998-06-12 |
1.4690 |
0.0000 |
0.00% |
1.4700 |
1.4710 |
1.4690 |
|
1998-06-11 |
1.4690 |
0.0030 |
0.20% |
1.4660 |
1.4720 |
1.4640 |
|
1998-06-10 |
1.4660 |
0.0070 |
0.48% |
1.4590 |
1.4680 |
1.4580 |
|
1998-06-09 |
1.4590 |
0.0020 |
0.14% |
1.4570 |
1.4610 |
1.4560 |
|
1998-06-08 |
1.4570 |
0.0000 |
0.00% |
1.4570 |
1.4620 |
1.4570 |
|
1998-06-05 |
1.4570 |
0.0020 |
0.14% |
1.4550 |
1.4610 |
1.4540 |
|
1998-06-04 |
1.4550 |
0.0010 |
0.07% |
1.4540 |
1.4570 |
1.4530 |
|
1998-06-03 |
1.4540 |
0.0030 |
0.21% |
1.4520 |
1.4540 |
1.4490 |
|
1998-06-02 |
1.4510 |
-0.0060 |
-0.41% |
1.4520 |
1.4520 |
1.4490 |
|
1998-06-01 |
1.4570 |
0.0000 |
0.00% |
1.4570 |
1.4580 |
1.4530 |
|
1998-05-29 |
1.4570 |
0.0020 |
0.14% |
1.4550 |
1.4580 |
1.4520 |
|
1998-05-28 |
1.4550 |
-0.0010 |
-0.07% |
1.4560 |
1.4580 |
1.4530 |
|
1998-05-27 |
1.4560 |
0.0010 |
0.07% |
1.4550 |
1.4580 |
1.4510 |
|
1998-05-26 |
1.4550 |
0.0060 |
0.41% |
1.4490 |
1.4570 |
1.4490 |
|
1998-05-25 |
1.4490 |
-0.0010 |
-0.07% |
1.4510 |
1.4530 |
1.4480 |
|
1998-05-22 |
1.4500 |
0.0010 |
0.07% |
1.4490 |
1.4520 |
1.4480 |
|
1998-05-21 |
1.4490 |
-0.0010 |
-0.07% |
1.4500 |
1.4510 |
1.4440 |
|
1998-05-19 |
1.4500 |
0.0020 |
0.14% |
1.4480 |
1.4520 |
1.4450 |
|
1998-05-18 |
1.4480 |
-0.0010 |
-0.07% |
1.4480 |
1.4550 |
1.4450 |
|
1998-05-15 |
1.4490 |
0.0010 |
0.07% |
1.4480 |
1.4520 |
1.4450 |
|
1998-05-14 |
1.4480 |
0.0030 |
0.21% |
1.4440 |
1.4520 |
1.4440 |
|
1998-05-13 |
1.4450 |
0.0110 |
0.77% |
1.4340 |
1.4460 |
1.4310 |
|
1998-05-12 |
1.4340 |
-0.0010 |
-0.07% |
1.4350 |
1.4360 |
1.4300 |
|
1998-05-11 |
1.4350 |
-0.0020 |
-0.14% |
1.4350 |
1.4390 |
1.4320 |
|
1998-05-08 |
1.4370 |
-0.0010 |
-0.07% |
1.4370 |
1.4380 |
1.4330 |
|
1998-05-07 |
1.4380 |
0.0000 |
0.00% |
1.4390 |
1.4420 |
1.4370 |
|
1998-05-06 |
1.4380 |
-0.0020 |
-0.14% |
1.4400 |
1.4410 |
1.4370 |
|
1998-05-05 |
1.4400 |
0.0060 |
0.42% |
1.4340 |
1.4440 |
1.4310 |
|
1998-05-04 |
1.4340 |
-0.0010 |
-0.07% |
1.4330 |
1.4370 |
1.4310 |
|
1998-05-01 |
1.4350 |
0.0040 |
0.28% |
1.4310 |
1.4350 |
1.4300 |
|
1998-04-30 |
1.4310 |
-0.0060 |
-0.42% |
1.4370 |
1.4370 |
1.4290 |
|
1998-04-29 |
1.4370 |
-0.0020 |
-0.14% |
1.4400 |
1.4410 |
1.4340 |
|
1998-04-28 |
1.4390 |
0.0000 |
0.00% |
1.4390 |
1.4400 |
1.4370 |
|
1998-04-27 |
1.4390 |
0.0040 |
0.28% |
1.4360 |
1.4400 |
1.4320 |
|
1998-04-24 |
1.4350 |
-0.0010 |
-0.07% |
1.4350 |
1.4370 |
1.4340 |
|
1998-04-23 |
1.4360 |
0.0040 |
0.28% |
1.4330 |
1.4370 |
1.4290 |
|
1998-04-22 |
1.4320 |
0.0020 |
0.14% |
1.4310 |
1.4330 |
1.4300 |
|
1998-04-21 |
1.4300 |
0.0030 |
0.21% |
1.4270 |
1.4320 |
1.4260 |
|
1998-04-20 |
1.4270 |
-0.0010 |
-0.07% |
1.4290 |
1.4310 |
1.4260 |
|
1998-04-17 |
1.4280 |
-0.0050 |
-0.35% |
1.4330 |
1.4340 |
1.4280 |
|
1998-04-16 |
1.4330 |
-0.0060 |
-0.42% |
1.4380 |
1.4410 |
1.4330 |
|
1998-04-15 |
1.4390 |
0.0060 |
0.42% |
1.4340 |
1.4400 |
1.4310 |
|
1998-04-14 |
1.4330 |
-0.0010 |
-0.07% |
1.4350 |
1.4370 |
1.4320 |
|
1998-04-13 |
1.4340 |
0.0090 |
0.63% |
1.4260 |
1.4360 |
1.4240 |
|
1998-04-10 |
1.4250 |
-0.0010 |
-0.07% |
1.4270 |
1.4270 |
1.4210 |
|
1998-04-09 |
1.4260 |
0.0020 |
0.14% |
1.4240 |
1.4270 |
1.4210 |
|
1998-04-08 |
1.4240 |
0.0020 |
0.14% |
1.4220 |
1.4270 |
1.4220 |
|
1998-04-07 |
1.4220 |
0.0030 |
0.21% |
1.4190 |
1.4230 |
1.4170 |
|
1998-04-06 |
1.4190 |
-0.0020 |
-0.14% |
1.4190 |
1.4200 |
1.4140 |
|
1998-04-03 |
1.4210 |
0.0010 |
0.07% |
1.4200 |
1.4230 |
1.4170 |
|
1998-04-02 |
1.4200 |
0.0030 |
0.21% |
1.4170 |
1.4210 |
1.4160 |
|
1998-04-01 |
1.4170 |
-0.0020 |
-0.14% |
1.4190 |
1.4200 |
1.4140 |
|
1998-03-31 |
1.4190 |
-0.0030 |
-0.21% |
1.4220 |
1.4240 |
1.4150 |
|
1998-03-30 |
1.4220 |
0.0060 |
0.42% |
1.4170 |
1.4230 |
1.4160 |
|
1998-03-27 |
1.4160 |
0.0060 |
0.43% |
1.4100 |
1.4170 |
1.4090 |
|
1998-03-26 |
1.4100 |
-0.0010 |
-0.07% |
1.4100 |
1.4130 |
1.4080 |
|
1998-03-25 |
1.4110 |
-0.0060 |
-0.42% |
1.4170 |
1.4180 |
1.4080 |
|
1998-03-24 |
1.4170 |
-0.0030 |
-0.21% |
1.4200 |
1.4240 |
1.4170 |
|
1998-03-23 |
1.4200 |
0.0000 |
0.00% |
1.4180 |
1.4230 |
1.4130 |
|
1998-03-20 |
1.4200 |
0.0020 |
0.14% |
1.4190 |
1.4210 |
1.4160 |
|
1998-03-19 |
1.4180 |
0.0000 |
0.00% |
1.4180 |
1.4200 |
1.4130 |
|
1998-03-18 |
1.4180 |
0.0010 |
0.07% |
1.4170 |
1.4230 |
1.4160 |
|
1998-03-17 |
1.4170 |
0.0040 |
0.28% |
1.4130 |
1.4200 |
1.4120 |
|
1998-03-16 |
1.4130 |
0.0010 |
0.07% |
1.4110 |
1.4150 |
1.4090 |
|
1998-03-13 |
1.4120 |
0.0010 |
0.07% |
1.4110 |
1.4130 |
1.4040 |
|
1998-03-12 |
1.4110 |
0.0020 |
0.14% |
1.4090 |
1.4140 |
1.4060 |
|
1998-03-11 |
1.4090 |
0.0000 |
0.00% |
1.4090 |
1.4110 |
1.4050 |
|
1998-03-10 |
1.4090 |
-0.0030 |
-0.21% |
1.4120 |
1.4150 |
1.4080 |
|
1998-03-09 |
1.4120 |
-0.0060 |
-0.42% |
1.4180 |
1.4190 |
1.4110 |
|
1998-03-06 |
1.4180 |
-0.0040 |
-0.28% |
1.4220 |
1.4230 |
1.4170 |
|
1998-03-05 |
1.4220 |
-0.0010 |
-0.07% |
1.4230 |
1.4270 |
1.4170 |
|
1998-03-04 |
1.4230 |
0.0020 |
0.14% |
1.4210 |
1.4230 |
1.4180 |
|
1998-03-03 |
1.4210 |
0.0040 |
0.28% |
1.4170 |
1.4210 |
1.4150 |
|
1998-03-02 |
1.4170 |
-0.0060 |
-0.42% |
1.4230 |
1.4290 |
1.4150 |
|
1998-02-27 |
1.4230 |
0.0010 |
0.07% |
1.4210 |
1.4250 |
1.4190 |
|
1998-02-26 |
1.4220 |
0.0000 |
0.00% |
1.4220 |
1.4250 |
1.4160 |
|
1998-02-25 |
1.4220 |
-0.0010 |
-0.07% |
1.4240 |
1.4260 |
1.4210 |
|
1998-02-24 |
1.4230 |
-0.0010 |
-0.07% |
1.4230 |
1.4260 |
1.4200 |
|
1998-02-23 |
1.4240 |
0.0040 |
0.28% |
1.4200 |
1.4270 |
1.4170 |
|
1998-02-20 |
1.4200 |
0.0000 |
0.00% |
1.4200 |
1.4230 |
1.4160 |
|
1998-02-19 |
1.4200 |
-0.0130 |
-0.91% |
1.4340 |
1.4340 |
1.4200 |
|
1998-02-18 |
1.4330 |
-0.0080 |
-0.56% |
1.4420 |
1.4420 |
1.4320 |
|
1998-02-17 |
1.4410 |
-0.0040 |
-0.28% |
1.4450 |
1.4460 |
1.4390 |
|
1998-02-16 |
1.4450 |
0.0020 |
0.14% |
1.4430 |
1.4460 |
1.4420 |
|
1998-02-13 |
1.4430 |
0.0050 |
0.35% |
1.4380 |
1.4440 |
1.4340 |
|
1998-02-12 |
1.4380 |
0.0000 |
0.00% |
1.4390 |
1.4400 |
1.4350 |
|
1998-02-11 |
1.4380 |
0.0060 |
0.42% |
1.4320 |
1.4400 |
1.4320 |
|
1998-02-10 |
1.4320 |
-0.0020 |
-0.14% |
1.4340 |
1.4360 |
1.4260 |
|
1998-02-09 |
1.4340 |
0.0040 |
0.28% |
1.4320 |
1.4360 |
1.4300 |
|
1998-02-06 |
1.4300 |
-0.0090 |
-0.63% |
1.4390 |
1.4400 |
1.4260 |
|
1998-02-05 |
1.4390 |
-0.0090 |
-0.62% |
1.4480 |
1.4490 |
1.4370 |
|
1998-02-04 |
1.4480 |
0.0000 |
0.00% |
1.4480 |
1.4490 |
1.4410 |
|
1998-02-03 |
1.4480 |
-0.0050 |
-0.34% |
1.4530 |
1.4560 |
1.4460 |
|
1998-02-02 |
1.4530 |
-0.0030 |
-0.21% |
1.4520 |
1.4540 |
1.4510 |
|
1998-01-30 |
1.4560 |
-0.0110 |
-0.75% |
1.4670 |
1.4680 |
1.4540 |
|
1998-01-29 |
1.4670 |
0.0110 |
0.76% |
1.4560 |
1.4690 |
1.4540 |
|
1998-01-28 |
1.4560 |
0.0000 |
0.00% |
1.4550 |
1.4610 |
1.4540 |
|
1998-01-27 |
1.4560 |
0.0070 |
0.48% |
1.4500 |
1.4560 |
1.4460 |
|
1998-01-26 |
1.4490 |
-0.0030 |
-0.21% |
1.4520 |
1.4530 |
1.4460 |
|
1998-01-23 |
1.4520 |
0.0010 |
0.07% |
1.4510 |
1.4580 |
1.4500 |
|
1998-01-22 |
1.4510 |
0.0060 |
0.42% |
1.4450 |
1.4540 |
1.4440 |
|
1998-01-21 |
1.4450 |
0.0050 |
0.35% |
1.4410 |
1.4450 |
1.4380 |
|
1998-01-20 |
1.4400 |
0.0020 |
0.14% |
1.4380 |
1.4410 |
1.4370 |
|
1998-01-19 |
1.4380 |
0.0020 |
0.14% |
1.4370 |
1.4390 |
1.4340 |
|
1998-01-16 |
1.4360 |
0.0010 |
0.07% |
1.4350 |
1.4380 |
1.4320 |
|
1998-01-15 |
1.4350 |
0.0020 |
0.14% |
1.4320 |
1.4380 |
1.4320 |
|
1998-01-14 |
1.4330 |
-0.0020 |
-0.14% |
1.4350 |
1.4350 |
1.4290 |
|
1998-01-13 |
1.4350 |
0.0010 |
0.07% |
1.4340 |
1.4370 |
1.4300 |
|
1998-01-12 |
1.4340 |
0.0040 |
0.28% |
1.4320 |
1.4350 |
1.4300 |
|
1998-01-09 |
1.4300 |
-0.0020 |
-0.14% |
1.4320 |
1.4320 |
1.4210 |
|
1998-01-08 |
1.4320 |
0.0030 |
0.21% |
1.4280 |
1.4350 |
1.4250 |
|
1998-01-07 |
1.4290 |
-0.0030 |
-0.21% |
1.4320 |
1.4360 |
1.4280 |
|
1998-01-06 |
1.4320 |
0.0060 |
0.42% |
1.4250 |
1.4330 |
1.4230 |
|
1998-01-05 |
1.4260 |
0.0010 |
0.07% |
1.4250 |
1.4280 |
1.4210 |
|
1998-01-02 |
1.4250 |
-0.0040 |
-0.28% |
1.4290 |
1.4300 |
1.4220 |
