| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
1.5010 |
0.0000 |
0.00% |
1.5010 |
1.5040 |
1.4940 |
|
2000-12-28 |
1.5010 |
-0.0090 |
-0.60% |
1.5110 |
1.5130 |
1.4990 |
|
2000-12-27 |
1.5100 |
0.0000 |
0.00% |
1.5100 |
1.5140 |
1.5080 |
|
2000-12-26 |
1.5100 |
-0.0070 |
-0.46% |
1.5170 |
1.5190 |
1.5090 |
|
2000-12-22 |
1.5170 |
-0.0030 |
-0.20% |
1.5200 |
1.5220 |
1.5150 |
|
2000-12-21 |
1.5200 |
-0.0010 |
-0.07% |
1.5210 |
1.5250 |
1.5140 |
|
2000-12-20 |
1.5210 |
0.0010 |
0.07% |
1.5200 |
1.5270 |
1.5200 |
|
2000-12-19 |
1.5200 |
-0.0070 |
-0.46% |
1.5270 |
1.5290 |
1.5200 |
|
2000-12-18 |
1.5270 |
0.0060 |
0.39% |
1.5200 |
1.5270 |
1.5190 |
|
2000-12-15 |
1.5210 |
0.0050 |
0.33% |
1.5160 |
1.5210 |
1.5150 |
|
2000-12-14 |
1.5160 |
-0.0040 |
-0.26% |
1.5190 |
1.5250 |
1.5120 |
|
2000-12-13 |
1.5200 |
-0.0080 |
-0.52% |
1.5280 |
1.5290 |
1.5180 |
|
2000-12-12 |
1.5280 |
0.0040 |
0.26% |
1.5240 |
1.5290 |
1.5220 |
|
2000-12-11 |
1.5240 |
0.0040 |
0.26% |
1.5170 |
1.5250 |
1.5150 |
|
2000-12-08 |
1.5200 |
-0.0070 |
-0.46% |
1.5270 |
1.5320 |
1.5170 |
|
2000-12-07 |
1.5270 |
0.0000 |
0.00% |
1.5270 |
1.5310 |
1.5210 |
|
2000-12-06 |
1.5270 |
-0.0150 |
-0.97% |
1.5420 |
1.5440 |
1.5260 |
|
2000-12-05 |
1.5420 |
-0.0020 |
-0.13% |
1.5440 |
1.5470 |
1.5390 |
|
2000-12-04 |
1.5440 |
-0.0020 |
-0.13% |
1.5460 |
1.5540 |
1.5420 |
|
2000-12-01 |
1.5460 |
0.0120 |
0.78% |
1.5340 |
1.5470 |
1.5280 |
|
2000-11-30 |
1.5340 |
-0.0070 |
-0.45% |
1.5410 |
1.5460 |
1.5320 |
|
2000-11-29 |
1.5410 |
0.0050 |
0.33% |
1.5360 |
1.5420 |
1.5340 |
|
2000-11-28 |
1.5360 |
0.0000 |
0.00% |
1.5360 |
1.5390 |
1.5280 |
|
2000-11-27 |
1.5360 |
-0.0020 |
-0.13% |
1.5380 |
1.5400 |
1.5330 |
|
2000-11-24 |
1.5380 |
-0.0060 |
-0.39% |
1.5440 |
1.5480 |
1.5360 |
|
2000-11-23 |
1.5440 |
-0.0020 |
-0.13% |
1.5460 |
1.5490 |
1.5420 |
|
2000-11-22 |
1.5460 |
-0.0040 |
-0.26% |
1.5500 |
1.5520 |
1.5450 |
|
2000-11-21 |
1.5500 |
-0.0080 |
-0.51% |
1.5580 |
1.5580 |
1.5490 |
|
2000-11-20 |
1.5580 |
0.0020 |
0.13% |
1.5580 |
1.5610 |
1.5550 |
|
2000-11-17 |
1.5560 |
0.0020 |
0.13% |
1.5540 |
1.5630 |
1.5530 |
|
2000-11-16 |
1.5540 |
0.0010 |
0.06% |
1.5530 |
1.5550 |
1.5480 |
|
2000-11-15 |
1.5530 |
0.0090 |
0.58% |
1.5440 |
1.5530 |
1.5430 |
|
2000-11-14 |
1.5440 |
0.0020 |
0.13% |
1.5430 |
1.5460 |
1.5410 |
|
2000-11-13 |
1.5420 |
-0.0010 |
-0.06% |
1.5430 |
1.5480 |
1.5400 |
|
2000-11-10 |
1.5430 |
-0.0050 |
-0.32% |
1.5480 |
1.5500 |
1.5410 |
|
2000-11-09 |
1.5480 |
0.0070 |
0.45% |
1.5410 |
1.5490 |
1.5380 |
|
2000-11-08 |
1.5410 |
0.0090 |
0.59% |
1.5320 |
1.5440 |
1.5320 |
|
2000-11-07 |
1.5320 |
0.0030 |
0.20% |
1.5290 |
1.5320 |
1.5280 |
|
2000-11-06 |
1.5290 |
-0.0030 |
-0.20% |
1.5330 |
1.5330 |
1.5280 |
|
2000-11-03 |
1.5320 |
0.0010 |
0.07% |
1.5310 |
1.5360 |
1.5270 |
|
2000-11-02 |
1.5310 |
0.0010 |
0.07% |
1.5300 |
1.5390 |
1.5300 |
|
2000-11-01 |
1.5300 |
0.0070 |
0.46% |
1.5230 |
1.5310 |
1.5210 |
|
2000-10-31 |
1.5230 |
-0.0080 |
-0.52% |
1.5310 |
1.5320 |
1.5200 |
|
2000-10-30 |
1.5310 |
0.0030 |
0.20% |
1.5290 |
1.5320 |
1.5240 |
|
2000-10-27 |
1.5280 |
0.0040 |
0.26% |
1.5240 |
1.5290 |
1.5190 |
|
2000-10-26 |
1.5240 |
0.0070 |
0.46% |
1.5170 |
1.5240 |
1.5120 |
|
2000-10-25 |
1.5170 |
0.0040 |
0.26% |
1.5130 |
1.5230 |
1.5120 |
|
2000-10-24 |
1.5130 |
0.0050 |
0.33% |
1.5080 |
1.5140 |
1.5080 |
|
2000-10-23 |
1.5080 |
-0.0050 |
-0.33% |
1.5110 |
1.5140 |
1.5070 |
|
2000-10-20 |
1.5130 |
0.0020 |
0.13% |
1.5110 |
1.5140 |
1.5080 |
|
2000-10-19 |
1.5110 |
-0.0040 |
-0.26% |
1.5150 |
1.5170 |
1.5090 |
|
2000-10-18 |
1.5150 |
-0.0050 |
-0.33% |
1.5200 |
1.5210 |
1.5140 |
|
2000-10-17 |
1.5200 |
0.0000 |
0.00% |
1.5200 |
1.5230 |
1.5130 |
|
2000-10-16 |
1.5200 |
0.0130 |
0.86% |
1.5070 |
1.5200 |
1.5060 |
|
2000-10-13 |
1.5070 |
-0.0020 |
-0.13% |
1.5100 |
1.5200 |
1.5060 |
|
2000-10-12 |
1.5090 |
0.0060 |
0.40% |
1.5030 |
1.5110 |
1.5030 |
|
2000-10-11 |
1.5030 |
0.0030 |
0.20% |
1.5000 |
1.5050 |
1.4990 |
|
2000-10-10 |
1.5000 |
-0.0030 |
-0.20% |
1.5030 |
1.5040 |
1.4980 |
|
2000-10-09 |
1.5030 |
0.0020 |
0.13% |
1.5020 |
1.5050 |
1.5010 |
|
2000-10-06 |
1.5010 |
0.0050 |
0.33% |
1.4960 |
1.5030 |
1.4920 |
|
2000-10-05 |
1.4960 |
0.0000 |
0.00% |
1.4960 |
1.4990 |
1.4930 |
|
2000-10-04 |
1.4960 |
-0.0080 |
-0.53% |
1.5040 |
1.5050 |
1.4950 |
|
2000-10-03 |
1.5040 |
-0.0040 |
-0.27% |
1.5080 |
1.5100 |
1.5030 |
|
2000-10-02 |
1.5080 |
0.0040 |
0.27% |
1.5020 |
1.5110 |
1.5010 |
|
2000-09-29 |
1.5040 |
0.0040 |
0.27% |
1.5000 |
1.5080 |
1.4990 |
|
2000-09-28 |
1.5000 |
0.0040 |
0.27% |
1.4970 |
1.5040 |
1.4930 |
|
2000-09-27 |
1.4960 |
0.0090 |
0.61% |
1.4870 |
1.4980 |
1.4850 |
|
2000-09-26 |
1.4870 |
0.0000 |
0.00% |
1.4870 |
1.4890 |
1.4840 |
|
2000-09-25 |
1.4870 |
-0.0020 |
-0.13% |
1.4880 |
1.4910 |
1.4850 |
|
2000-09-22 |
1.4890 |
0.0030 |
0.20% |
1.4860 |
1.4920 |
1.4850 |
|
2000-09-21 |
1.4860 |
0.0020 |
0.13% |
1.4830 |
1.4880 |
1.4820 |
|
2000-09-20 |
1.4840 |
-0.0010 |
-0.07% |
1.4850 |
1.4850 |
1.4790 |
|
2000-09-19 |
1.4850 |
-0.0030 |
-0.20% |
1.4880 |
1.4890 |
1.4850 |
|
2000-09-18 |
1.4880 |
0.0040 |
0.27% |
1.4820 |
1.4900 |
1.4810 |
|
2000-09-15 |
1.4840 |
-0.0030 |
-0.20% |
1.4870 |
1.4890 |
1.4830 |
|
2000-09-14 |
1.4870 |
0.0050 |
0.34% |
1.4820 |
1.4930 |
1.4810 |
|
2000-09-13 |
1.4820 |
0.0010 |
0.07% |
1.4810 |
1.4850 |
1.4760 |
|
2000-09-12 |
1.4810 |
0.0020 |
0.14% |
1.4790 |
1.4820 |
1.4780 |
|
2000-09-11 |
1.4790 |
0.0030 |
0.20% |
1.4770 |
1.4800 |
1.4750 |
|
2000-09-08 |
1.4760 |
0.0000 |
0.00% |
1.4770 |
1.4780 |
1.4740 |
|
2000-09-07 |
1.4760 |
-0.0050 |
-0.34% |
1.4800 |
1.4840 |
1.4760 |
|
2000-09-06 |
1.4810 |
0.0060 |
0.41% |
1.4750 |
1.4840 |
1.4740 |
|
2000-09-05 |
1.4750 |
0.0010 |
0.07% |
1.4730 |
1.4760 |
1.4720 |
|
2000-09-04 |
1.4740 |
0.0020 |
0.14% |
1.4730 |
1.4750 |
1.4710 |
|
2000-09-01 |
1.4720 |
0.0010 |
0.07% |
1.4710 |
1.4750 |
1.4680 |
|
2000-08-31 |
1.4710 |
-0.0050 |
-0.34% |
1.4760 |
1.4780 |
1.4700 |
|
2000-08-30 |
1.4760 |
-0.0100 |
-0.67% |
1.4860 |
1.4870 |
1.4760 |
|
2000-08-29 |
1.4860 |
0.0030 |
0.20% |
1.4830 |
1.4880 |
1.4810 |
|
2000-08-28 |
1.4830 |
-0.0020 |
-0.13% |
1.4840 |
1.4850 |
1.4820 |
|
2000-08-25 |
1.4850 |
-0.0020 |
-0.13% |
1.4870 |
1.4880 |
1.4800 |
|
2000-08-24 |
1.4870 |
0.0010 |
0.07% |
1.4860 |
1.4880 |
1.4820 |
|
2000-08-23 |
1.4860 |
0.0100 |
0.68% |
1.4760 |
1.4880 |
1.4750 |
|
2000-08-22 |
1.4760 |
-0.0010 |
-0.07% |
1.4760 |
1.4790 |
1.4730 |
|
2000-08-21 |
1.4770 |
0.0020 |
0.14% |
1.4760 |
1.4790 |
1.4720 |
|
2000-08-18 |
1.4750 |
0.0010 |
0.07% |
1.4740 |
1.4770 |
1.4710 |
|
2000-08-17 |
1.4740 |
-0.0030 |
-0.20% |
1.4770 |
1.4780 |
1.4740 |
|
2000-08-16 |
1.4770 |
-0.0070 |
-0.47% |
1.4850 |
1.4850 |
1.4750 |
|
2000-08-15 |
1.4840 |
-0.0010 |
-0.07% |
1.4850 |
1.4890 |
1.4830 |
|
2000-08-14 |
1.4850 |
0.0030 |
0.20% |
1.4830 |
1.4850 |
1.4810 |
|
2000-08-11 |
1.4820 |
0.0010 |
0.07% |
1.4820 |
1.4850 |
1.4800 |
|
2000-08-10 |
1.4810 |
-0.0020 |
-0.13% |
1.4840 |
1.4840 |
1.4790 |
|
2000-08-09 |
1.4830 |
-0.0050 |
-0.34% |
1.4880 |
1.4900 |
1.4820 |
|
2000-08-08 |
1.4880 |
0.0010 |
0.07% |
1.4870 |
1.4900 |
1.4840 |
|
2000-08-07 |
1.4870 |
-0.0030 |
-0.20% |
1.4890 |
1.4950 |
1.4860 |
|
2000-08-04 |
1.4900 |
0.0060 |
0.40% |
1.4850 |
1.4900 |
1.4790 |
|
2000-08-03 |
1.4840 |
0.0040 |
0.27% |
1.4810 |
1.4850 |
1.4780 |
|
2000-08-02 |
1.4800 |
-0.0090 |
-0.60% |
1.4890 |
1.4900 |
1.4790 |
|
2000-08-01 |
1.4890 |
0.0010 |
0.07% |
1.4870 |
1.4910 |
1.4850 |
|
2000-07-31 |
1.4880 |
0.0120 |
0.81% |
1.4780 |
1.4890 |
1.4770 |
|
2000-07-28 |
1.4760 |
0.0040 |
0.27% |
1.4710 |
1.4790 |
1.4710 |
|
2000-07-27 |
1.4720 |
0.0070 |
0.48% |
1.4650 |
1.4740 |
1.4640 |
|
2000-07-26 |
1.4650 |
-0.0010 |
-0.07% |
1.4660 |
1.4690 |
1.4650 |
|
2000-07-25 |
1.4660 |
0.0020 |
0.14% |
1.4640 |
1.4690 |
1.4630 |
|
2000-07-24 |
1.4640 |
-0.0070 |
-0.48% |
1.4700 |
1.4720 |
1.4630 |
|
2000-07-21 |
1.4710 |
-0.0020 |
-0.14% |
1.4730 |
1.4750 |
1.4700 |
|
2000-07-20 |
1.4730 |
-0.0020 |
-0.14% |
1.4750 |
1.4790 |
1.4730 |
|
2000-07-19 |
1.4750 |
-0.0010 |
-0.07% |
1.4760 |
1.4770 |
1.4720 |
|
2000-07-18 |
1.4760 |
-0.0050 |
-0.34% |
1.4810 |
1.4820 |
1.4750 |
|
2000-07-17 |
1.4810 |
-0.0030 |
-0.20% |
1.4850 |
1.4850 |
1.4800 |
|
2000-07-14 |
1.4840 |
0.0030 |
0.20% |
1.4810 |
1.4850 |
1.4800 |
|
2000-07-13 |
1.4810 |
0.0000 |
0.00% |
1.4800 |
1.4830 |
1.4800 |
|
2000-07-12 |
1.4810 |
0.0030 |
0.20% |
1.4780 |
1.4810 |
1.4770 |
|
2000-07-11 |
1.4780 |
0.0000 |
0.00% |
1.4790 |
1.4810 |
1.4760 |
|
2000-07-10 |
1.4780 |
-0.0030 |
-0.20% |
1.4810 |
1.4830 |
1.4760 |
|
2000-07-07 |
1.4810 |
-0.0030 |
-0.20% |
1.4840 |
1.4860 |
1.4790 |
|
2000-07-06 |
1.4840 |
-0.0030 |
-0.20% |
1.4870 |
1.4910 |
1.4820 |
|
2000-07-05 |
1.4870 |
0.0020 |
0.13% |
1.4850 |
1.4920 |
1.4840 |
|
2000-07-04 |
1.4850 |
0.0040 |
0.27% |
1.4810 |
1.4850 |
1.4790 |
|
2000-07-03 |
1.4810 |
0.0010 |
0.07% |
1.4790 |
1.4810 |
1.4780 |
|
2000-06-30 |
1.4800 |
-0.0030 |
-0.20% |
1.4830 |
1.4850 |
1.4780 |
|
2000-06-29 |
1.4830 |
0.0040 |
0.27% |
1.4780 |
1.4830 |
1.4750 |
|
2000-06-28 |
1.4790 |
-0.0030 |
-0.20% |
1.4810 |
1.4860 |
1.4770 |
|
2000-06-27 |
1.4820 |
-0.0010 |
-0.07% |
1.4840 |
1.4870 |
1.4800 |
|
2000-06-26 |
1.4830 |
0.0000 |
0.00% |
1.4820 |
1.4900 |
1.4810 |
|
2000-06-23 |
1.4830 |
0.0070 |
0.47% |
1.4760 |
1.4830 |
1.4740 |
|
2000-06-22 |
1.4760 |
0.0030 |
0.20% |
1.4730 |
1.4780 |
1.4710 |
|
2000-06-21 |
1.4730 |
0.0030 |
0.20% |
1.4700 |
1.4750 |
1.4700 |
|
2000-06-20 |
1.4700 |
0.0050 |
0.34% |
1.4650 |
1.4720 |
1.4640 |
|
2000-06-19 |
1.4650 |
-0.0010 |
-0.07% |
1.4660 |
1.4690 |
1.4620 |
|
2000-06-16 |
1.4660 |
-0.0090 |
-0.61% |
1.4750 |
1.4770 |
1.4660 |
|
2000-06-15 |
1.4750 |
0.0070 |
0.48% |
1.4680 |
1.4780 |
1.4670 |
|
2000-06-14 |
1.4680 |
-0.0010 |
-0.07% |
1.4690 |
1.4710 |
1.4660 |
|
2000-06-13 |
1.4690 |
-0.0060 |
-0.41% |
1.4750 |
1.4780 |
1.4670 |
|
2000-06-12 |
1.4750 |
0.0000 |
0.00% |
1.4740 |
1.4760 |
1.4730 |
|
2000-06-09 |
1.4750 |
-0.0030 |
-0.20% |
1.4780 |
1.4790 |
1.4710 |
|
2000-06-07 |
1.4780 |
0.0030 |
0.20% |
1.4760 |
1.4790 |
1.4730 |
|
2000-06-06 |
1.4750 |
-0.0020 |
-0.14% |
1.4770 |
1.4790 |
1.4740 |
|
2000-06-05 |
1.4770 |
0.0000 |
0.00% |
1.4760 |
1.4780 |
1.4730 |
|
2000-06-02 |
1.4770 |
-0.0120 |
-0.81% |
1.4900 |
1.4930 |
1.4760 |
|
2000-06-01 |
1.4890 |
-0.0070 |
-0.47% |
1.4950 |
1.4970 |
1.4880 |
|
2000-05-31 |
1.4960 |
-0.0110 |
-0.73% |
1.5060 |
1.5070 |
1.4950 |
|
2000-05-30 |
1.5070 |
0.0070 |
0.47% |
1.5000 |
1.5070 |
1.4980 |
|
2000-05-29 |
1.5000 |
-0.0040 |
-0.27% |
1.5030 |
1.5040 |
1.4980 |
|
2000-05-26 |
1.5040 |
-0.0010 |
-0.07% |
1.5040 |
1.5080 |
1.4980 |
|
2000-05-25 |
1.5050 |
-0.0050 |
-0.33% |
1.5100 |
1.5140 |
1.5040 |
|
2000-05-24 |
1.5100 |
0.0040 |
0.27% |
1.5070 |
1.5130 |
1.5040 |
|
2000-05-23 |
1.5060 |
0.0090 |
0.60% |
1.4970 |
1.5070 |
1.4940 |
|
2000-05-22 |
1.4970 |
0.0010 |
0.07% |
1.4960 |
1.4990 |
1.4940 |
|
2000-05-19 |
1.4960 |
-0.0020 |
-0.13% |
1.4980 |
1.5030 |
1.4920 |
|
2000-05-18 |
1.4980 |
0.0010 |
0.07% |
1.4970 |
1.5070 |
1.4950 |
|
2000-05-17 |
1.4970 |
0.0100 |
0.67% |
1.4870 |
1.4990 |
1.4840 |
|
2000-05-16 |
1.4870 |
0.0010 |
0.07% |
1.4860 |
1.4880 |
1.4830 |
|
2000-05-15 |
1.4860 |
-0.0010 |
-0.07% |
1.4850 |
1.4910 |
1.4850 |
|
2000-05-12 |
1.4870 |
-0.0010 |
-0.07% |
1.4870 |
1.4900 |
1.4850 |
|
2000-05-11 |
1.4880 |
-0.0050 |
-0.33% |
1.4930 |
1.4970 |
1.4860 |
|
2000-05-10 |
1.4930 |
0.0020 |
0.13% |
1.4910 |
1.4980 |
1.4880 |
|
2000-05-09 |
1.4910 |
-0.0010 |
-0.07% |
1.4920 |
1.4970 |
1.4900 |
|
2000-05-08 |
1.4920 |
0.0010 |
0.07% |
1.4910 |
1.4930 |
1.4880 |
|
2000-05-05 |
1.4910 |
-0.0060 |
-0.40% |
1.4970 |
1.4990 |
1.4890 |
|
2000-05-04 |
1.4970 |
0.0040 |
0.27% |
1.4930 |
1.5000 |
1.4910 |
|
2000-05-03 |
1.4930 |
0.0070 |
0.47% |
1.4860 |
1.4940 |
1.4830 |
|
2000-05-02 |
1.4860 |
0.0070 |
0.47% |
1.4790 |
1.4870 |
1.4750 |
|
2000-05-01 |
1.4790 |
-0.0020 |
-0.14% |
1.4800 |
1.4830 |
1.4770 |
|
2000-04-28 |
1.4810 |
0.0050 |
0.34% |
1.4760 |
1.4820 |
1.4720 |
|
2000-04-27 |
1.4760 |
0.0020 |
0.14% |
1.4740 |
1.4840 |
1.4740 |
|
2000-04-26 |
1.4740 |
0.0040 |
0.27% |
1.4710 |
1.4760 |
1.4660 |
|
2000-04-25 |
1.4700 |
-0.0070 |
-0.47% |
1.4770 |
1.4770 |
1.4690 |
|
2000-04-24 |
1.4770 |
0.0020 |
0.14% |
1.4750 |
1.4770 |
1.4710 |
|
2000-04-21 |
1.4750 |
0.0000 |
0.00% |
1.4750 |
1.4760 |
1.4720 |
|
2000-04-20 |
1.4750 |
0.0020 |
0.14% |
1.4730 |
1.4760 |
1.4710 |
|
2000-04-19 |
1.4730 |
-0.0090 |
-0.61% |
1.4820 |
1.4830 |
1.4720 |
|
2000-04-18 |
1.4820 |
-0.0040 |
-0.27% |
1.4860 |
1.4890 |
1.4810 |
|
2000-04-17 |
1.4860 |
0.0090 |
0.61% |
1.4750 |
1.4890 |
1.4750 |
|
2000-04-14 |
1.4770 |
0.0060 |
0.41% |
1.4720 |
1.4770 |
1.4690 |
|
2000-04-13 |
1.4710 |
0.0090 |
0.62% |
1.4620 |
1.4730 |
1.4600 |
|
2000-04-12 |
1.4620 |
-0.0010 |
-0.07% |
1.4630 |
1.4660 |
1.4610 |
|
2000-04-11 |
1.4630 |
0.0020 |
0.14% |
1.4620 |
1.4650 |
1.4600 |
|
2000-04-10 |
1.4610 |
0.0050 |
0.34% |
1.4570 |
1.4610 |
1.4560 |
|
2000-04-07 |
1.4560 |
0.0050 |
0.34% |
1.4510 |
1.4590 |
1.4510 |
|
2000-04-06 |
1.4510 |
0.0010 |
0.07% |
1.4500 |
1.4530 |
1.4490 |
|
2000-04-05 |
1.4500 |
-0.0030 |
-0.21% |
1.4510 |
1.4570 |
1.4490 |
|
2000-04-04 |
1.4530 |
0.0020 |
0.14% |
1.4510 |
1.4540 |
1.4470 |
|
2000-04-03 |
1.4510 |
0.0010 |
0.07% |
1.4500 |
1.4550 |
1.4480 |
|
2000-03-31 |
1.4500 |
-0.0040 |
-0.28% |
1.4540 |
1.4580 |
1.4490 |
|
2000-03-30 |
1.4540 |
-0.0030 |
-0.21% |
1.4570 |
1.4600 |
1.4540 |
|
2000-03-29 |
1.4570 |
0.0040 |
0.28% |
1.4530 |
1.4580 |
1.4510 |
|
2000-03-28 |
1.4530 |
-0.0070 |
-0.48% |
1.4610 |
1.4610 |
1.4520 |
|
2000-03-27 |
1.4600 |
-0.0030 |
-0.21% |
1.4620 |
1.4640 |
1.4570 |
|
2000-03-24 |
1.4630 |
-0.0050 |
-0.34% |
1.4680 |
1.4710 |
1.4630 |
|
2000-03-23 |
1.4680 |
-0.0010 |
-0.07% |
1.4690 |
1.4770 |
1.4670 |
|
2000-03-22 |
1.4690 |
0.0010 |
0.07% |
1.4680 |
1.4720 |
1.4660 |
|
2000-03-21 |
1.4680 |
-0.0010 |
-0.07% |
1.4700 |
1.4720 |
1.4650 |
|
2000-03-20 |
1.4690 |
-0.0020 |
-0.14% |
1.4700 |
1.4710 |
1.4680 |
|
2000-03-17 |
1.4710 |
-0.0030 |
-0.20% |
1.4740 |
1.4770 |
1.4700 |
|
2000-03-16 |
1.4740 |
0.0070 |
0.48% |
1.4670 |
1.4750 |
1.4650 |
|
2000-03-15 |
1.4670 |
0.0060 |
0.41% |
1.4640 |
1.4690 |
1.4620 |
|
2000-03-13 |
1.4610 |
0.0030 |
0.21% |
1.4570 |
1.4620 |
1.4550 |
|
2000-03-10 |
1.4580 |
0.0010 |
0.07% |
1.4580 |
1.4600 |
1.4530 |
|
2000-03-09 |
1.4570 |
0.0000 |
0.00% |
1.4570 |
1.4590 |
1.4540 |
|
2000-03-08 |
1.4570 |
0.0030 |
0.21% |
1.4540 |
1.4620 |
1.4530 |
|
2000-03-07 |
1.4540 |
0.0020 |
0.14% |
1.4520 |
1.4550 |
1.4500 |
|
2000-03-06 |
1.4520 |
-0.0010 |
-0.07% |
1.4500 |
1.4570 |
1.4480 |
|
2000-03-03 |
1.4530 |
-0.0030 |
-0.21% |
1.4560 |
1.4580 |
1.4490 |
|
2000-03-02 |
1.4560 |
0.0080 |
0.55% |
1.4480 |
1.4590 |
1.4460 |
|
2000-03-01 |
1.4480 |
-0.0020 |
-0.14% |
1.4500 |
1.4540 |
1.4430 |
|
2000-02-29 |
1.4500 |
0.0000 |
0.00% |
1.4500 |
1.4550 |
1.4470 |
|
2000-02-28 |
1.4500 |
0.0010 |
0.07% |
1.4500 |
1.4570 |
1.4470 |
|
2000-02-25 |
1.4490 |
-0.0060 |
-0.41% |
1.4540 |
1.4560 |
1.4480 |
|
2000-02-24 |
1.4550 |
-0.0060 |
-0.41% |
1.4610 |
1.4640 |
1.4540 |
|
2000-02-23 |
1.4610 |
-0.0020 |
-0.14% |
1.4630 |
1.4670 |
1.4600 |
|
2000-02-22 |
1.4630 |
0.0090 |
0.62% |
1.4540 |
1.4640 |
1.4530 |
|
2000-02-21 |
1.4540 |
0.0040 |
0.28% |
1.4500 |
1.4550 |
1.4490 |
|
2000-02-18 |
1.4500 |
-0.0020 |
-0.14% |
1.4520 |
1.4520 |
1.4470 |
|
2000-02-17 |
1.4520 |
-0.0020 |
-0.14% |
1.4540 |
1.4540 |
1.4510 |
|
2000-02-16 |
1.4540 |
-0.0020 |
-0.14% |
1.4560 |
1.4580 |
1.4490 |
|
2000-02-15 |
1.4560 |
-0.0010 |
-0.07% |
1.4570 |
1.4600 |
1.4550 |
|
2000-02-14 |
1.4570 |
0.0070 |
0.48% |
1.4500 |
1.4580 |
1.4460 |
|
2000-02-11 |
1.4500 |
0.0030 |
0.21% |
1.4480 |
1.4530 |
1.4440 |
|
2000-02-10 |
1.4470 |
0.0040 |
0.28% |
1.4430 |
1.4530 |
1.4430 |
|
2000-02-09 |
1.4430 |
-0.0040 |
-0.28% |
1.4470 |
1.4480 |
1.4410 |
|
2000-02-08 |
1.4470 |
0.0010 |
0.07% |
1.4460 |
1.4500 |
1.4440 |
|
2000-02-07 |
1.4460 |
0.0050 |
0.35% |
1.4390 |
1.4480 |
1.4360 |
|
2000-02-04 |
1.4410 |
0.0010 |
0.07% |
1.4400 |
1.4470 |
1.4390 |
|
2000-02-03 |
1.4400 |
0.0020 |
0.14% |
1.4380 |
1.4430 |
1.4350 |
|
2000-02-02 |
1.4380 |
-0.0080 |
-0.55% |
1.4470 |
1.4550 |
1.4380 |
|
2000-02-01 |
1.4460 |
-0.0010 |
-0.07% |
1.4480 |
1.4540 |
1.4440 |
|
2000-01-31 |
1.4470 |
0.0030 |
0.21% |
1.4440 |
1.4510 |
1.4440 |
|
2000-01-28 |
1.4440 |
0.0120 |
0.84% |
1.4320 |
1.4500 |
1.4320 |
|
2000-01-27 |
1.4320 |
-0.0050 |
-0.35% |
1.4370 |
1.4400 |
1.4310 |
|
2000-01-26 |
1.4370 |
0.0000 |
0.00% |
1.4360 |
1.4420 |
1.4360 |
|
2000-01-25 |
1.4370 |
-0.0050 |
-0.35% |
1.4420 |
1.4440 |
1.4360 |
|
2000-01-24 |
1.4420 |
0.0040 |
0.28% |
1.4400 |
1.4430 |
1.4370 |
|
2000-01-21 |
1.4380 |
-0.0090 |
-0.62% |
1.4470 |
1.4490 |
1.4370 |
|
2000-01-20 |
1.4470 |
-0.0050 |
-0.34% |
1.4520 |
1.4530 |
1.4430 |
|
2000-01-19 |
1.4520 |
0.0020 |
0.14% |
1.4500 |
1.4530 |
1.4480 |
|
2000-01-18 |
1.4500 |
0.0010 |
0.07% |
1.4490 |
1.4520 |
1.4470 |
|
2000-01-17 |
1.4490 |
0.0000 |
0.00% |
1.4500 |
1.4520 |
1.4480 |
|
2000-01-14 |
1.4490 |
0.0000 |
0.00% |
1.4490 |
1.4520 |
1.4450 |
|
2000-01-13 |
1.4490 |
-0.0040 |
-0.28% |
1.4530 |
1.4540 |
1.4480 |
|
2000-01-12 |
1.4530 |
-0.0030 |
-0.21% |
1.4560 |
1.4580 |
1.4510 |
|
2000-01-11 |
1.4560 |
0.0010 |
0.07% |
1.4550 |
1.4590 |
1.4540 |
|
2000-01-10 |
1.4550 |
-0.0010 |
-0.07% |
1.4560 |
1.4590 |
1.4530 |
|
2000-01-07 |
1.4560 |
-0.0030 |
-0.21% |
1.4590 |
1.4610 |
1.4550 |
|
2000-01-06 |
1.4590 |
0.0110 |
0.76% |
1.4480 |
1.4600 |
1.4480 |
|
2000-01-05 |
1.4480 |
-0.0030 |
-0.21% |
1.4520 |
1.4560 |
1.4480 |
|
2000-01-04 |
1.4510 |
0.0060 |
0.42% |
1.4460 |
1.4530 |
1.4440 |
|
2000-01-03 |
1.4450 |
-0.0080 |
-0.55% |
1.4470 |
1.4520 |
1.4400 |
