| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
1.4020 |
-0.0060 |
-0.43% |
1.4080 |
1.4080 |
1.4010 |
|
1994-12-29 |
1.4080 |
0.0050 |
0.36% |
1.4030 |
1.4090 |
1.4030 |
|
1994-12-28 |
1.4030 |
0.0030 |
0.21% |
1.4000 |
1.4050 |
1.3990 |
|
1994-12-27 |
1.4000 |
0.0010 |
0.07% |
1.3990 |
1.4000 |
1.3980 |
|
1994-12-23 |
1.3990 |
0.0000 |
0.00% |
1.3990 |
1.4000 |
1.3970 |
|
1994-12-22 |
1.3990 |
0.0050 |
0.36% |
1.3940 |
1.3990 |
1.3930 |
|
1994-12-21 |
1.3940 |
0.0010 |
0.07% |
1.3930 |
1.3960 |
1.3920 |
|
1994-12-20 |
1.3930 |
-0.0010 |
-0.07% |
1.3940 |
1.3950 |
1.3920 |
|
1994-12-19 |
1.3940 |
0.0020 |
0.14% |
1.3920 |
1.3950 |
1.3900 |
|
1994-12-16 |
1.3920 |
0.0040 |
0.29% |
1.3880 |
1.3930 |
1.3850 |
|
1994-12-15 |
1.3880 |
0.0020 |
0.14% |
1.3850 |
1.3890 |
1.3840 |
|
1994-12-14 |
1.3860 |
-0.0010 |
-0.07% |
1.3880 |
1.3900 |
1.3850 |
|
1994-12-13 |
1.3870 |
0.0000 |
0.00% |
1.3860 |
1.3890 |
1.3840 |
|
1994-12-12 |
1.3870 |
0.0030 |
0.22% |
1.3840 |
1.3880 |
1.3830 |
|
1994-12-09 |
1.3840 |
0.0020 |
0.14% |
1.3810 |
1.3840 |
1.3810 |
|
1994-12-08 |
1.3820 |
-0.0010 |
-0.07% |
1.3820 |
1.3830 |
1.3810 |
|
1994-12-07 |
1.3830 |
0.0100 |
0.73% |
1.3730 |
1.3830 |
1.3730 |
|
1994-12-06 |
1.3730 |
0.0010 |
0.07% |
1.3720 |
1.3740 |
1.3720 |
|
1994-12-05 |
1.3720 |
0.0010 |
0.07% |
1.3710 |
1.3730 |
1.3700 |
|
1994-12-02 |
1.3710 |
-0.0060 |
-0.44% |
1.3770 |
1.3780 |
1.3690 |
|
1994-12-01 |
1.3770 |
0.0010 |
0.07% |
1.3760 |
1.3780 |
1.3740 |
|
1994-11-30 |
1.3760 |
-0.0030 |
-0.22% |
1.3750 |
1.3800 |
1.3740 |
|
1994-11-29 |
1.3790 |
0.0020 |
0.15% |
1.3750 |
1.3790 |
1.3750 |
|
1994-11-28 |
1.3770 |
0.0020 |
0.15% |
1.3750 |
1.3790 |
1.3740 |
|
1994-11-25 |
1.3750 |
0.0000 |
0.00% |
1.3740 |
1.3770 |
1.3730 |
|
1994-11-24 |
1.3750 |
0.0000 |
0.00% |
1.3750 |
1.3760 |
1.3730 |
|
1994-11-23 |
1.3750 |
0.0010 |
0.07% |
1.3740 |
1.3770 |
1.3710 |
|
1994-11-22 |
1.3740 |
0.0040 |
0.29% |
1.3700 |
1.3770 |
1.3690 |
|
1994-11-21 |
1.3700 |
0.0030 |
0.22% |
1.3670 |
1.3710 |
1.3650 |
|
1994-11-18 |
1.3670 |
0.0020 |
0.15% |
1.3650 |
1.3690 |
1.3640 |
|
1994-11-17 |
1.3650 |
0.0000 |
0.00% |
1.3650 |
1.3660 |
1.3620 |
|
1994-11-16 |
1.3650 |
0.0010 |
0.07% |
1.3640 |
1.3670 |
1.3630 |
|
1994-11-15 |
1.3640 |
0.0060 |
0.44% |
1.3580 |
1.3660 |
1.3570 |
|
1994-11-14 |
1.3580 |
0.0000 |
0.00% |
1.3580 |
1.3580 |
1.3540 |
|
1994-11-11 |
1.3580 |
0.0000 |
0.00% |
1.3580 |
1.3600 |
1.3570 |
|
1994-11-10 |
1.3580 |
0.0040 |
0.30% |
1.3540 |
1.3590 |
1.3540 |
|
1994-11-09 |
1.3540 |
-0.0020 |
-0.15% |
1.3560 |
1.3570 |
1.3510 |
|
1994-11-08 |
1.3560 |
0.0000 |
0.00% |
1.3570 |
1.3590 |
1.3550 |
|
1994-11-07 |
1.3560 |
-0.0010 |
-0.07% |
1.3560 |
1.3580 |
1.3540 |
|
1994-11-04 |
1.3570 |
-0.0010 |
-0.07% |
1.3580 |
1.3600 |
1.3560 |
|
1994-11-03 |
1.3580 |
0.0030 |
0.22% |
1.3550 |
1.3600 |
1.3550 |
|
1994-11-02 |
1.3550 |
-0.0010 |
-0.07% |
1.3560 |
1.3580 |
1.3530 |
|
1994-11-01 |
1.3560 |
0.0060 |
0.44% |
1.3530 |
1.3570 |
1.3520 |
|
1994-10-28 |
1.3500 |
0.0010 |
0.07% |
1.3490 |
1.3520 |
1.3470 |
|
1994-10-27 |
1.3490 |
0.0010 |
0.07% |
1.3480 |
1.3500 |
1.3470 |
|
1994-10-26 |
1.3480 |
-0.0010 |
-0.07% |
1.3490 |
1.3500 |
1.3460 |
|
1994-10-25 |
1.3490 |
-0.0020 |
-0.15% |
1.3510 |
1.3530 |
1.3480 |
|
1994-10-24 |
1.3510 |
0.0000 |
0.00% |
1.3520 |
1.3530 |
1.3500 |
|
1994-10-21 |
1.3510 |
-0.0060 |
-0.44% |
1.3570 |
1.3590 |
1.3500 |
|
1994-10-20 |
1.3570 |
0.0030 |
0.22% |
1.3540 |
1.3570 |
1.3530 |
|
1994-10-19 |
1.3540 |
-0.0010 |
-0.07% |
1.3540 |
1.3560 |
1.3530 |
|
1994-10-18 |
1.3550 |
0.0000 |
0.00% |
1.3550 |
1.3560 |
1.3520 |
|
1994-10-17 |
1.3550 |
0.0010 |
0.07% |
1.3550 |
1.3590 |
1.3520 |
|
1994-10-14 |
1.3540 |
0.0030 |
0.22% |
1.3510 |
1.3560 |
1.3490 |
|
1994-10-13 |
1.3510 |
0.0030 |
0.22% |
1.3470 |
1.3520 |
1.3440 |
|
1994-10-12 |
1.3480 |
0.0040 |
0.30% |
1.3440 |
1.3490 |
1.3430 |
|
1994-10-11 |
1.3440 |
-0.0030 |
-0.22% |
1.3460 |
1.3460 |
1.3410 |
|
1994-10-10 |
1.3470 |
0.0000 |
0.00% |
1.3470 |
1.3480 |
1.3450 |
|
1994-10-07 |
1.3470 |
-0.0010 |
-0.07% |
1.3480 |
1.3500 |
1.3450 |
|
1994-10-06 |
1.3480 |
0.0010 |
0.07% |
1.3460 |
1.3510 |
1.3440 |
|
1994-10-05 |
1.3470 |
0.0030 |
0.22% |
1.3440 |
1.3510 |
1.3440 |
|
1994-10-04 |
1.3440 |
0.0010 |
0.07% |
1.3440 |
1.3450 |
1.3420 |
|
1994-10-03 |
1.3430 |
0.0010 |
0.07% |
1.3430 |
1.3440 |
1.3430 |
|
1994-09-30 |
1.3420 |
-0.0010 |
-0.07% |
1.3430 |
1.3450 |
1.3390 |
|
1994-09-29 |
1.3430 |
0.0010 |
0.07% |
1.3420 |
1.3450 |
1.3410 |
|
1994-09-28 |
1.3420 |
-0.0050 |
-0.37% |
1.3470 |
1.3470 |
1.3390 |
|
1994-09-27 |
1.3470 |
0.0030 |
0.22% |
1.3490 |
1.3520 |
1.3460 |
|
1994-09-26 |
1.3440 |
-0.0010 |
-0.07% |
1.3440 |
1.3440 |
1.3440 |
|
1994-09-23 |
1.3450 |
0.0020 |
0.15% |
1.3440 |
1.3460 |
1.3420 |
|
1994-09-22 |
1.3430 |
0.0010 |
0.07% |
1.3410 |
1.3450 |
1.3400 |
|
1994-09-21 |
1.3420 |
0.0010 |
0.07% |
1.3420 |
1.3440 |
1.3400 |
|
1994-09-20 |
1.3410 |
-0.0090 |
-0.67% |
1.3510 |
1.3520 |
1.3390 |
|
1994-09-19 |
1.3500 |
0.0000 |
0.00% |
1.3500 |
1.3540 |
1.3490 |
|
1994-09-16 |
1.3500 |
-0.0020 |
-0.15% |
1.3530 |
1.3540 |
1.3480 |
|
1994-09-15 |
1.3520 |
0.0000 |
0.00% |
1.3520 |
1.3570 |
1.3510 |
|
1994-09-14 |
1.3520 |
0.0020 |
0.15% |
1.3510 |
1.3540 |
1.3460 |
|
1994-09-13 |
1.3500 |
-0.0170 |
-1.24% |
1.3670 |
1.3700 |
1.3490 |
|
1994-09-12 |
1.3670 |
0.0000 |
0.00% |
1.3680 |
1.3680 |
1.3630 |
|
1994-09-09 |
1.3670 |
-0.0030 |
-0.22% |
1.3700 |
1.3720 |
1.3660 |
|
1994-09-08 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3730 |
1.3660 |
|
1994-09-07 |
1.3680 |
-0.0010 |
-0.07% |
1.3680 |
1.3700 |
1.3660 |
|
1994-09-06 |
1.3690 |
0.0050 |
0.37% |
1.3650 |
1.3700 |
1.3620 |
|
1994-09-05 |
1.3640 |
-0.0030 |
-0.22% |
1.3660 |
1.3670 |
1.3640 |
|
1994-09-02 |
1.3670 |
0.0000 |
0.00% |
1.3670 |
1.3680 |
1.3640 |
|
1994-09-01 |
1.3670 |
0.0000 |
0.00% |
1.3670 |
1.3690 |
1.3640 |
|
1994-08-31 |
1.3670 |
-0.0020 |
-0.15% |
1.3690 |
1.3740 |
1.3660 |
|
1994-08-30 |
1.3690 |
0.0010 |
0.07% |
1.3690 |
1.3710 |
1.3630 |
|
1994-08-29 |
1.3680 |
-0.0010 |
-0.07% |
1.3700 |
1.3730 |
1.3670 |
|
1994-08-26 |
1.3690 |
-0.0030 |
-0.22% |
1.3720 |
1.3730 |
1.3670 |
|
1994-08-25 |
1.3720 |
-0.0010 |
-0.07% |
1.3730 |
1.3770 |
1.3710 |
|
1994-08-24 |
1.3730 |
-0.0030 |
-0.22% |
1.3760 |
1.3770 |
1.3700 |
|
1994-08-23 |
1.3760 |
0.0010 |
0.07% |
1.3750 |
1.3800 |
1.3740 |
|
1994-08-22 |
1.3750 |
-0.0020 |
-0.15% |
1.3780 |
1.3780 |
1.3730 |
|
1994-08-19 |
1.3770 |
-0.0020 |
-0.15% |
1.3790 |
1.3800 |
1.3730 |
|
1994-08-18 |
1.3790 |
0.0030 |
0.22% |
1.3800 |
1.3830 |
1.3760 |
|
1994-08-17 |
1.3760 |
-0.0010 |
-0.07% |
1.3780 |
1.3790 |
1.3720 |
|
1994-08-16 |
1.3770 |
-0.0040 |
-0.29% |
1.3800 |
1.3830 |
1.3760 |
|
1994-08-15 |
1.3810 |
0.0000 |
0.00% |
1.3830 |
1.3840 |
1.3790 |
|
1994-08-12 |
1.3810 |
0.0000 |
0.00% |
1.3820 |
1.3850 |
1.3790 |
|
1994-08-11 |
1.3810 |
0.0060 |
0.44% |
1.3750 |
1.3830 |
1.3740 |
|
1994-08-10 |
1.3750 |
0.0040 |
0.29% |
1.3720 |
1.3770 |
1.3710 |
|
1994-08-09 |
1.3710 |
-0.0050 |
-0.36% |
1.3770 |
1.3800 |
1.3710 |
|
1994-08-08 |
1.3760 |
-0.0110 |
-0.79% |
1.3810 |
1.3840 |
1.3760 |
|
1994-08-05 |
1.3870 |
0.0000 |
0.00% |
1.3870 |
1.3890 |
1.3830 |
|
1994-08-04 |
1.3870 |
-0.0010 |
-0.07% |
1.3870 |
1.3890 |
1.3840 |
|
1994-08-03 |
1.3880 |
-0.0010 |
-0.07% |
1.3890 |
1.3910 |
1.3860 |
|
1994-08-02 |
1.3890 |
0.0000 |
0.00% |
1.3890 |
1.3910 |
1.3860 |
|
1994-08-01 |
1.3890 |
0.0030 |
0.22% |
1.3870 |
1.3900 |
1.3840 |
|
1994-07-29 |
1.3860 |
0.0070 |
0.51% |
1.3790 |
1.3910 |
1.3780 |
|
1994-07-28 |
1.3790 |
-0.0010 |
-0.07% |
1.3800 |
1.3830 |
1.3780 |
|
1994-07-27 |
1.3800 |
0.0010 |
0.07% |
1.3800 |
1.3850 |
1.3780 |
|
1994-07-26 |
1.3790 |
0.0010 |
0.07% |
1.3790 |
1.3820 |
1.3760 |
|
1994-07-25 |
1.3780 |
0.0010 |
0.07% |
1.3770 |
1.3840 |
1.3770 |
|
1994-07-22 |
1.3770 |
0.0010 |
0.07% |
1.3770 |
1.3790 |
1.3750 |
|
1994-07-21 |
1.3760 |
-0.0050 |
-0.36% |
1.3810 |
1.3840 |
1.3740 |
|
1994-07-20 |
1.3810 |
0.0030 |
0.22% |
1.3780 |
1.3840 |
1.3750 |
|
1994-07-19 |
1.3780 |
0.0020 |
0.15% |
1.3760 |
1.3860 |
1.3760 |
|
1994-07-18 |
1.3760 |
-0.0020 |
-0.15% |
1.3780 |
1.3800 |
1.3750 |
|
1994-07-15 |
1.3780 |
-0.0030 |
-0.22% |
1.3800 |
1.3830 |
1.3750 |
|
1994-07-14 |
1.3810 |
0.0010 |
0.07% |
1.3800 |
1.3840 |
1.3780 |
|
1994-07-13 |
1.3800 |
-0.0040 |
-0.29% |
1.3840 |
1.3850 |
1.3770 |
|
1994-07-12 |
1.3840 |
-0.0030 |
-0.22% |
1.3870 |
1.3880 |
1.3800 |
|
1994-07-11 |
1.3870 |
-0.0030 |
-0.22% |
1.3880 |
1.3930 |
1.3860 |
|
1994-07-08 |
1.3900 |
0.0020 |
0.14% |
1.3880 |
1.3930 |
1.3860 |
|
1994-07-07 |
1.3880 |
0.0030 |
0.22% |
1.3850 |
1.3910 |
1.3830 |
|
1994-07-06 |
1.3850 |
-0.0020 |
-0.14% |
1.3870 |
1.3890 |
1.3820 |
|
1994-07-05 |
1.3870 |
0.0010 |
0.07% |
1.3860 |
1.3910 |
1.3850 |
|
1994-07-04 |
1.3860 |
0.0040 |
0.29% |
1.3820 |
1.3890 |
1.3790 |
|
1994-07-01 |
1.3820 |
-0.0020 |
-0.14% |
1.3830 |
1.3840 |
1.3780 |
|
1994-06-30 |
1.3840 |
0.0010 |
0.07% |
1.3830 |
1.3850 |
1.3780 |
|
1994-06-29 |
1.3830 |
-0.0030 |
-0.22% |
1.3860 |
1.3870 |
1.3800 |
|
1994-06-28 |
1.3860 |
0.0010 |
0.07% |
1.3860 |
1.3900 |
1.3840 |
|
1994-06-27 |
1.3850 |
-0.0040 |
-0.29% |
1.3900 |
1.3930 |
1.3850 |
|
1994-06-24 |
1.3890 |
0.0040 |
0.29% |
1.3850 |
1.3920 |
1.3850 |
|
1994-06-23 |
1.3850 |
0.0010 |
0.07% |
1.3840 |
1.3870 |
1.3830 |
|
1994-06-22 |
1.3840 |
-0.0050 |
-0.36% |
1.3890 |
1.3890 |
1.3820 |
|
1994-06-21 |
1.3890 |
-0.0020 |
-0.14% |
1.3910 |
1.3930 |
1.3850 |
|
1994-06-20 |
1.3910 |
-0.0010 |
-0.07% |
1.3910 |
1.3980 |
1.3880 |
|
1994-06-17 |
1.3920 |
0.0030 |
0.22% |
1.3890 |
1.3930 |
1.3850 |
|
1994-06-16 |
1.3890 |
0.0000 |
0.00% |
1.3900 |
1.3960 |
1.3870 |
|
1994-06-15 |
1.3890 |
0.0050 |
0.36% |
1.3750 |
1.3920 |
1.3750 |
|
1994-06-14 |
1.3840 |
0.0020 |
0.14% |
1.3820 |
1.3880 |
1.3800 |
|
1994-06-13 |
1.3820 |
0.0080 |
0.58% |
1.3750 |
1.3830 |
1.3740 |
|
1994-06-10 |
1.3740 |
-0.0010 |
-0.07% |
1.3750 |
1.3760 |
1.3720 |
|
1994-06-09 |
1.3750 |
0.0000 |
0.00% |
1.3750 |
1.3770 |
1.3720 |
|
1994-06-08 |
1.3750 |
0.0030 |
0.22% |
1.3720 |
1.3770 |
1.3700 |
|
1994-06-07 |
1.3720 |
-0.0010 |
-0.07% |
1.3730 |
1.3750 |
1.3650 |
|
1994-06-06 |
1.3730 |
-0.0050 |
-0.36% |
1.3770 |
1.3780 |
1.3710 |
|
1994-06-03 |
1.3780 |
-0.0080 |
-0.58% |
1.3860 |
1.3870 |
1.3760 |
|
1994-06-02 |
1.3860 |
0.0000 |
0.00% |
1.3860 |
1.3870 |
1.3830 |
|
1994-06-01 |
1.3860 |
0.0030 |
0.22% |
1.3830 |
1.3880 |
1.3820 |
|
1994-05-31 |
1.3830 |
-0.0020 |
-0.14% |
1.3870 |
1.3880 |
1.3810 |
|
1994-05-30 |
1.3850 |
-0.0010 |
-0.07% |
1.3850 |
1.3870 |
1.3830 |
|
1994-05-27 |
1.3860 |
0.0000 |
0.00% |
1.3860 |
1.3890 |
1.3840 |
|
1994-05-26 |
1.3860 |
0.0020 |
0.14% |
1.3830 |
1.3880 |
1.3810 |
|
1994-05-25 |
1.3840 |
0.0070 |
0.51% |
1.3780 |
1.3850 |
1.3770 |
|
1994-05-24 |
1.3770 |
0.0010 |
0.07% |
1.3760 |
1.3800 |
1.3750 |
|
1994-05-23 |
1.3760 |
-0.0040 |
-0.29% |
1.3790 |
1.3810 |
1.3760 |
|
1994-05-20 |
1.3800 |
0.0060 |
0.44% |
1.3740 |
1.3800 |
1.3710 |
|
1994-05-19 |
1.3740 |
-0.0010 |
-0.07% |
1.3750 |
1.3780 |
1.3730 |
|
1994-05-18 |
1.3750 |
-0.0010 |
-0.07% |
1.3760 |
1.3790 |
1.3720 |
|
1994-05-17 |
1.3760 |
0.0010 |
0.07% |
1.3750 |
1.3810 |
1.3740 |
|
1994-05-16 |
1.3750 |
-0.0010 |
-0.07% |
1.3780 |
1.3790 |
1.3720 |
|
1994-05-13 |
1.3760 |
-0.0050 |
-0.36% |
1.3810 |
1.3820 |
1.3750 |
|
1994-05-12 |
1.3810 |
0.0040 |
0.29% |
1.3780 |
1.3850 |
1.3760 |
|
1994-05-11 |
1.3770 |
0.0010 |
0.07% |
1.3760 |
1.3800 |
1.3750 |
|
1994-05-10 |
1.3760 |
-0.0070 |
-0.51% |
1.3810 |
1.3830 |
1.3750 |
|
1994-05-09 |
1.3830 |
0.0010 |
0.07% |
1.3810 |
1.3830 |
1.3770 |
|
1994-05-06 |
1.3820 |
-0.0010 |
-0.07% |
1.3820 |
1.3860 |
1.3800 |
|
1994-05-05 |
1.3830 |
-0.0040 |
-0.29% |
1.3870 |
1.3890 |
1.3780 |
|
1994-05-04 |
1.3870 |
0.0010 |
0.07% |
1.3860 |
1.3880 |
1.3820 |
|
1994-05-03 |
1.3860 |
0.0040 |
0.29% |
1.3820 |
1.3880 |
1.3800 |
|
1994-05-02 |
1.3820 |
-0.0010 |
-0.07% |
1.3820 |
1.3840 |
1.3790 |
|
1994-04-29 |
1.3830 |
0.0010 |
0.07% |
1.3820 |
1.3860 |
1.3790 |
|
1994-04-28 |
1.3820 |
0.0060 |
0.44% |
1.3760 |
1.3830 |
1.3740 |
|
1994-04-27 |
1.3760 |
0.0040 |
0.29% |
1.3730 |
1.3780 |
1.3710 |
|
1994-04-26 |
1.3720 |
-0.0040 |
-0.29% |
1.3750 |
1.3790 |
1.3700 |
|
1994-04-25 |
1.3760 |
-0.0020 |
-0.15% |
1.3780 |
1.3840 |
1.3750 |
|
1994-04-22 |
1.3780 |
-0.0040 |
-0.29% |
1.3810 |
1.3820 |
1.3750 |
|
1994-04-21 |
1.3820 |
0.0000 |
0.00% |
1.3820 |
1.3860 |
1.3780 |
|
1994-04-20 |
1.3820 |
-0.0030 |
-0.22% |
1.3850 |
1.3870 |
1.3800 |
|
1994-04-19 |
1.3850 |
-0.0040 |
-0.29% |
1.3890 |
1.3920 |
1.3840 |
|
1994-04-18 |
1.3890 |
0.0040 |
0.29% |
1.3860 |
1.3900 |
1.3830 |
|
1994-04-15 |
1.3850 |
0.0050 |
0.36% |
1.3800 |
1.3870 |
1.3790 |
|
1994-04-14 |
1.3800 |
0.0060 |
0.44% |
1.3740 |
1.3820 |
1.3740 |
|
1994-04-13 |
1.3740 |
-0.0050 |
-0.36% |
1.3780 |
1.3790 |
1.3720 |
|
1994-04-12 |
1.3790 |
-0.0090 |
-0.65% |
1.3880 |
1.3880 |
1.3760 |
|
1994-04-11 |
1.3880 |
0.0050 |
0.36% |
1.3850 |
1.3900 |
1.3840 |
|
1994-04-08 |
1.3830 |
0.0000 |
0.00% |
1.3820 |
1.3850 |
1.3780 |
|
1994-04-07 |
1.3830 |
-0.0030 |
-0.22% |
1.3860 |
1.3870 |
1.3830 |
|
1994-04-06 |
1.3860 |
0.0040 |
0.29% |
1.3820 |
1.3870 |
1.3790 |
|
1994-04-05 |
1.3820 |
-0.0130 |
-0.93% |
1.3950 |
1.3980 |
1.3810 |
|
1994-04-04 |
1.3950 |
0.0070 |
0.50% |
1.3880 |
1.3990 |
1.3870 |
|
1994-04-01 |
1.3880 |
0.0050 |
0.36% |
1.3830 |
1.3900 |
1.3820 |
|
1994-03-31 |
1.3830 |
0.0040 |
0.29% |
1.3780 |
1.3850 |
1.3770 |
|
1994-03-30 |
1.3790 |
0.0030 |
0.22% |
1.3750 |
1.3810 |
1.3750 |
|
1994-03-29 |
1.3760 |
0.0020 |
0.15% |
1.3740 |
1.3780 |
1.3730 |
|
1994-03-28 |
1.3740 |
-0.0020 |
-0.15% |
1.3760 |
1.3760 |
1.3710 |
|
1994-03-25 |
1.3760 |
0.0040 |
0.29% |
1.3720 |
1.3780 |
1.3700 |
|
1994-03-24 |
1.3720 |
0.0070 |
0.51% |
1.3640 |
1.3760 |
1.3610 |
|
1994-03-23 |
1.3650 |
-0.0020 |
-0.15% |
1.3670 |
1.3680 |
1.3590 |
|
1994-03-22 |
1.3670 |
0.0010 |
0.07% |
1.3650 |
1.3700 |
1.3610 |
|
1994-03-21 |
1.3660 |
-0.0040 |
-0.29% |
1.3690 |
1.3690 |
1.3630 |
|
1994-03-18 |
1.3700 |
0.0020 |
0.15% |
1.3680 |
1.3720 |
1.3660 |
|
1994-03-17 |
1.3680 |
0.0040 |
0.29% |
1.3630 |
1.3690 |
1.3620 |
|
1994-03-16 |
1.3640 |
0.0010 |
0.07% |
1.3630 |
1.3660 |
1.3600 |
|
1994-03-15 |
1.3630 |
0.0030 |
0.22% |
1.3600 |
1.3660 |
1.3600 |
|
1994-03-14 |
1.3600 |
-0.0020 |
-0.15% |
1.3610 |
1.3630 |
1.3590 |
|
1994-03-11 |
1.3620 |
0.0060 |
0.44% |
1.3560 |
1.3630 |
1.3540 |
|
1994-03-10 |
1.3560 |
0.0020 |
0.15% |
1.3530 |
1.3610 |
1.3520 |
|
1994-03-09 |
1.3540 |
-0.0020 |
-0.15% |
1.3550 |
1.3570 |
1.3500 |
|
1994-03-08 |
1.3560 |
0.0000 |
0.00% |
1.3550 |
1.3590 |
1.3540 |
|
1994-03-07 |
1.3560 |
-0.0010 |
-0.07% |
1.3570 |
1.3600 |
1.3540 |
|
1994-03-04 |
1.3570 |
0.0040 |
0.30% |
1.3530 |
1.3610 |
1.3500 |
|
1994-03-03 |
1.3530 |
0.0010 |
0.07% |
1.3530 |
1.3570 |
1.3520 |
|
1994-03-02 |
1.3520 |
0.0010 |
0.07% |
1.3510 |
1.3580 |
1.3480 |
|
1994-03-01 |
1.3510 |
-0.0020 |
-0.15% |
1.3520 |
1.3550 |
1.3470 |
|
1994-02-28 |
1.3530 |
0.0020 |
0.15% |
1.3510 |
1.3540 |
1.3460 |
|
1994-02-25 |
1.3510 |
0.0040 |
0.30% |
1.3470 |
1.3530 |
1.3450 |
|
1994-02-24 |
1.3470 |
0.0070 |
0.52% |
1.3400 |
1.3490 |
1.3390 |
|
1994-02-23 |
1.3400 |
0.0010 |
0.07% |
1.3390 |
1.3420 |
1.3340 |
|
1994-02-21 |
1.3390 |
-0.0030 |
-0.22% |
1.3390 |
1.3390 |
1.3390 |
|
1994-02-18 |
1.3420 |
0.0050 |
0.37% |
1.3370 |
1.3440 |
1.3350 |
|
1994-02-17 |
1.3370 |
-0.0140 |
-1.04% |
1.3510 |
1.3520 |
1.3350 |
|
1994-02-16 |
1.3510 |
-0.0030 |
-0.22% |
1.3540 |
1.3550 |
1.3490 |
|
1994-02-15 |
1.3540 |
0.0010 |
0.07% |
1.3530 |
1.3560 |
1.3500 |
|
1994-02-14 |
1.3530 |
0.0080 |
0.59% |
1.3430 |
1.3570 |
1.3420 |
|
1994-02-11 |
1.3450 |
0.0040 |
0.30% |
1.3410 |
1.3450 |
1.3390 |
|
1994-02-10 |
1.3410 |
-0.0030 |
-0.22% |
1.3430 |
1.3440 |
1.3400 |
|
1994-02-09 |
1.3440 |
0.0010 |
0.07% |
1.3420 |
1.3460 |
1.3390 |
|
1994-02-08 |
1.3430 |
-0.0010 |
-0.07% |
1.3440 |
1.3460 |
1.3400 |
|
1994-02-07 |
1.3440 |
0.0030 |
0.22% |
1.3400 |
1.3440 |
1.3370 |
|
1994-02-04 |
1.3410 |
0.0120 |
0.90% |
1.3290 |
1.3460 |
1.3270 |
|
1994-02-03 |
1.3290 |
0.0010 |
0.08% |
1.3280 |
1.3300 |
1.3240 |
|
1994-02-02 |
1.3280 |
-0.0020 |
-0.15% |
1.3300 |
1.3320 |
1.3260 |
|
1994-02-01 |
1.3300 |
-0.0010 |
-0.08% |
1.3300 |
1.3340 |
1.3240 |
|
1994-01-31 |
1.3310 |
0.0160 |
1.22% |
1.3230 |
1.3320 |
1.3220 |
|
1994-01-27 |
1.3150 |
0.0010 |
0.08% |
1.3140 |
1.3170 |
1.3090 |
|
1994-01-26 |
1.3140 |
0.0020 |
0.15% |
1.3140 |
1.3170 |
1.3120 |
|
1994-01-25 |
1.3120 |
0.0010 |
0.08% |
1.3110 |
1.3140 |
1.3090 |
|
1994-01-24 |
1.3110 |
0.0000 |
0.00% |
1.3140 |
1.3150 |
1.3070 |
|
1994-01-21 |
1.3110 |
0.0000 |
0.00% |
1.3110 |
1.3140 |
1.3100 |
|
1994-01-20 |
1.3110 |
0.0010 |
0.08% |
1.3100 |
1.3130 |
1.3080 |
|
1994-01-19 |
1.3100 |
-0.0050 |
-0.38% |
1.3140 |
1.3150 |
1.3070 |
|
1994-01-18 |
1.3150 |
-0.0050 |
-0.38% |
1.3200 |
1.3210 |
1.3110 |
|
1994-01-17 |
1.3200 |
-0.0050 |
-0.38% |
1.3190 |
1.3270 |
1.3130 |
|
1994-01-14 |
1.3250 |
0.0030 |
0.23% |
1.3200 |
1.3280 |
1.3170 |
|
1994-01-13 |
1.3220 |
-0.0010 |
-0.08% |
1.3220 |
1.3240 |
1.3200 |
|
1994-01-12 |
1.3230 |
0.0000 |
0.00% |
1.3220 |
1.3240 |
1.3170 |
|
1994-01-11 |
1.3230 |
0.0060 |
0.46% |
1.3200 |
1.3240 |
1.3160 |
|
1994-01-10 |
1.3170 |
-0.0020 |
-0.15% |
1.3190 |
1.3190 |
1.3140 |
|
1994-01-07 |
1.3190 |
-0.0020 |
-0.15% |
1.3210 |
1.3250 |
1.3180 |
|
1994-01-06 |
1.3210 |
0.0010 |
0.08% |
1.3200 |
1.3230 |
1.3160 |
|
1994-01-05 |
1.3200 |
0.0030 |
0.23% |
1.3180 |
1.3210 |
1.3110 |
|
1994-01-04 |
1.3170 |
0.0040 |
0.30% |
1.3140 |
1.3190 |
1.3120 |
|
1994-01-03 |
1.3130 |
-0.0160 |
-1.20% |
1.3220 |
1.3280 |
1.3120 |
