| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2016-05-13 | 108.1300 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 107.9700 |
| 2016-05-06 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-04-29 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-04-22 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-04-15 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-04-08 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-04-01 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-03-25 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-03-18 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-03-11 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-03-04 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-02-26 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-02-19 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-02-12 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-02-05 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-01-29 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-01-22 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-01-15 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-01-08 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
| 2016-01-01 | 114.0330 | -0.4130 | -0.36% | 114.4450 | 114.6120 | 113.7500 |
新闻源 财富源
2024年05月19日 星期天