| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 97.5600 | -0.2200 | -0.23% | 97.4200 | 97.6700 | 96.5900 |
| 2006-12-22 | 97.3800 | 0.0600 | 0.06% | 96.5300 | 97.6600 | 96.3000 |
| 2006-12-15 | 96.5300 | 0.4400 | 0.45% | 96.3200 | 97.5800 | 96.3000 |
| 2006-12-08 | 96.7900 | 0.0500 | 0.05% | 96.5400 | 96.9000 | 95.8700 |
| 2006-12-01 | 96.5100 | 0.4300 | 0.45% | 95.7000 | 97.0200 | 95.7000 |
| 2006-11-24 | 95.7400 | 0.3000 | 0.32% | 94.7300 | 95.8500 | 94.6500 |
| 2006-11-17 | 94.5700 | 0.1200 | 0.13% | 94.8100 | 95.0500 | 94.3200 |
| 2006-11-10 | 94.7500 | 0.0000 | 0.00% | 94.1100 | 95.0200 | 93.9400 |
| 2006-11-03 | 94.1100 | -0.0700 | -0.07% | 94.1000 | 94.3200 | 93.6000 |
| 2006-10-27 | 94.0300 | -0.1700 | -0.18% | 94.2400 | 94.6600 | 93.8800 |
| 2006-10-20 | 94.2600 | -0.1900 | -0.20% | 93.8900 | 94.3900 | 93.2900 |
| 2006-10-13 | 93.8900 | 0.3700 | 0.39% | 94.2800 | 94.7100 | 93.7200 |
| 2006-10-06 | 94.0900 | 0.2900 | 0.31% | 94.5000 | 94.9000 | 93.6600 |
| 2006-09-29 | 94.3700 | -0.2100 | -0.22% | 94.2400 | 94.6400 | 93.5600 |
| 2006-09-22 | 94.3100 | 0.5900 | 0.63% | 93.6100 | 94.5500 | 93.1100 |
| 2006-09-15 | 93.6400 | 0.6500 | 0.69% | 93.7200 | 94.7600 | 93.0800 |
| 2006-09-08 | 93.7400 | -0.6800 | -0.71% | 95.1900 | 95.2200 | 93.2300 |
| 2006-09-02 | 95.1200 | 0.1600 | 0.17% | 94.5700 | 95.6900 | 94.3800 |
| 2006-08-25 | 94.6600 | 0.9800 | 1.04% | 93.9000 | 94.9200 | 93.8600 |
| 2006-08-18 | 93.7900 | 0.4000 | 0.43% | 93.6600 | 94.3100 | 93.5800 |
| 2006-08-11 | 93.5600 | 0.2800 | 0.30% | 93.3300 | 94.2400 | 93.1700 |
| 2006-08-04 | 93.6400 | 0.1100 | 0.12% | 93.0000 | 93.7000 | 92.6100 |
| 2006-07-28 | 92.9700 | -0.2500 | -0.27% | 93.9400 | 94.0100 | 92.8500 |
| 2006-07-21 | 93.9600 | -0.2800 | -0.30% | 94.0400 | 94.3500 | 93.3700 |
| 2006-07-14 | 94.1300 | -0.3900 | -0.42% | 93.0500 | 94.3000 | 92.4500 |
| 2006-07-07 | 93.2000 | 0.1500 | 0.16% | 93.5500 | 94.0800 | 93.1000 |
| 2006-06-30 | 93.5100 | 0.2300 | 0.25% | 93.2900 | 93.6200 | 92.7800 |
| 2006-06-23 | 93.3300 | -0.5500 | -0.59% | 93.5000 | 93.7300 | 92.4200 |
| 2006-06-16 | 93.5400 | 0.2000 | 0.22% | 92.5600 | 93.6600 | 92.4100 |
| 2006-06-09 | 92.4800 | 0.5000 | 0.54% | 92.5300 | 93.2700 | 92.2500 |
| 2006-06-02 | 92.4100 | -0.0400 | -0.04% | 91.8200 | 92.6800 | 91.5700 |
| 2006-05-26 | 91.7900 | 0.8100 | 0.88% | 91.7900 | 92.9500 | 91.5000 |
| 2006-05-19 | 91.8500 | -0.8500 | -0.93% | 91.6000 | 92.0500 | 90.3300 |
| 2006-05-12 | 91.8600 | -0.8400 | -0.92% | 91.4100 | 91.9600 | 90.3700 |
| 2006-05-05 | 91.7500 | -0.2700 | -0.29% | 91.6700 | 92.8200 | 91.1700 |
| 2006-04-28 | 91.6600 | -1.3070 | -1.43% | 90.8400 | 91.8700 | 89.8400 |
| 2006-04-21 | 91.6100 | 0.8400 | 0.92% | 91.3800 | 92.7500 | 91.2400 |
| 2006-04-13 | 91.2500 | 0.0000 | 0.00% | 90.8800 | 91.4400 | 90.6700 |
| 2006-04-07 | 90.9000 | -0.0300 | -0.03% | 90.2900 | 91.7600 | 90.0400 |
| 2006-03-31 | 90.2300 | -0.6400 | -0.71% | 89.5800 | 90.6300 | 88.8400 |
| 2006-03-24 | 89.6800 | 0.2300 | 0.26% | 89.7900 | 90.2710 | 89.1700 |
| 2006-03-17 | 89.8000 | 0.1700 | 0.19% | 90.2450 | 90.7900 | 89.6200 |
| 2006-03-10 | 90.3700 | 0.8900 | 0.99% | 89.6700 | 90.6300 | 89.3430 |
| 2006-03-03 | 89.6400 | -0.9100 | -1.02% | 88.6500 | 89.8200 | 87.7100 |
| 2006-02-24 | 88.8300 | 0.2200 | 0.24% | 90.2200 | 90.9300 | 88.6800 |
| 2006-02-17 | 90.1800 | -0.2800 | -0.31% | 90.1200 | 90.4900 | 89.4000 |
| 2006-02-10 | 90.3600 | -0.4900 | -0.53% | 91.8500 | 91.9700 | 89.9600 |
| 2006-02-03 | 91.8800 | 0.0200 | 0.02% | 91.3300 | 92.2400 | 91.0700 |
| 2006-01-27 | 91.3100 | 0.7700 | 0.85% | 90.3100 | 91.8500 | 90.1280 |
| 2006-01-20 | 90.2200 | 0.3200 | 0.36% | 89.5300 | 90.4000 | 89.3000 |
| 2006-01-13 | 89.4900 | -0.3700 | -0.41% | 90.1000 | 90.1500 | 88.5400 |
| 2006-01-06 | 90.0400 | -0.0600 | -0.07% | 89.7600 | 91.1300 | 89.1500 |
新闻源 财富源
2024年05月19日 星期天