| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-03-14 | 86.6600 | 0.4100 | 0.47% | 87.8900 | 88.2100 | 85.8800 |
| 2003-03-07 | 87.6200 | 0.5800 | 0.66% | 87.5200 | 88.3300 | 86.7800 |
| 2003-02-28 | 87.2500 | -0.6800 | -0.78% | 86.9300 | 87.4200 | 85.6000 |
| 2003-02-21 | 86.9500 | -0.6100 | -0.69% | 87.7900 | 87.8200 | 85.7600 |
| 2003-02-14 | 88.2800 | -0.2900 | -0.33% | 88.5200 | 89.0800 | 87.8800 |
| 2003-02-07 | 88.7800 | 0.4700 | 0.53% | 87.9300 | 89.0500 | 87.5600 |
| 2003-01-31 | 87.9100 | 0.7800 | 0.90% | 87.4700 | 88.1800 | 86.8100 |
| 2003-01-21 | 86.5900 | 0.2200 | 0.26% | 86.0800 | 86.6600 | 85.9100 |
| 2003-01-17 | 85.9800 | 85.2200 | 0.00% | 85.1200 | 86.2100 | 84.7300 |
新闻源 财富源
2024年05月19日 星期天