| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 89.8600 | 0.1800 | 0.20% | 88.2300 | 90.0700 | 88.0700 |
| 2009-12-25 | 88.3400 | 0.6100 | 0.70% | 87.0100 | 88.5800 | 86.3600 |
| 2009-12-18 | 86.5700 | -0.3900 | -0.45% | 86.0300 | 86.8800 | 85.3900 |
| 2009-12-11 | 86.2800 | -1.0600 | -1.19% | 88.8800 | 89.0900 | 85.2300 |
| 2009-12-04 | 88.8600 | -0.3600 | -0.42% | 86.6100 | 89.1500 | 85.5100 |
| 2009-11-27 | 86.1600 | 0.8300 | 0.95% | 87.4300 | 88.4100 | 84.6200 |
| 2009-11-20 | 87.3900 | -0.1900 | -0.21% | 88.5000 | 89.0100 | 87.0400 |
| 2009-11-13 | 88.4800 | 1.0500 | 1.19% | 88.6600 | 89.6200 | 87.9900 |
| 2009-11-06 | 88.2500 | 0.5000 | 0.57% | 87.3600 | 89.8400 | 86.7500 |
| 2009-10-30 | 87.8300 | -0.7400 | -0.81% | 91.0200 | 91.5500 | 87.6200 |
| 2009-10-23 | 91.1900 | 0.2100 | 0.24% | 89.2700 | 91.4200 | 88.7800 |
| 2009-10-16 | 89.2200 | 0.5600 | 0.64% | 86.7600 | 89.6500 | 86.7500 |
| 2009-10-09 | 86.9400 | 0.0600 | 0.07% | 86.8200 | 87.1400 | 85.5400 |
| 2009-10-02 | 86.6400 | -0.5200 | -0.60% | 87.1900 | 87.2900 | 85.4100 |
| 2009-09-25 | 87.3100 | 0.3400 | 0.38% | 88.6300 | 89.3700 | 87.1400 |
| 2009-09-18 | 88.7700 | 0.4800 | 0.55% | 87.1500 | 88.8700 | 86.8600 |
| 2009-09-11 | 87.3400 | 0.0400 | 0.05% | 87.6400 | 88.6800 | 86.9200 |
| 2009-09-04 | 87.6700 | -0.5100 | -0.58% | 88.0400 | 88.4000 | 86.4200 |
| 2009-08-28 | 88.2200 | -0.2000 | -0.22% | 89.1100 | 89.6200 | 87.2900 |
| 2009-08-21 | 89.2200 | -0.7300 | -0.83% | 88.1600 | 89.3500 | 87.1600 |
| 2009-08-14 | 88.3300 | -0.6800 | -0.75% | 90.3600 | 90.3800 | 87.7400 |
| 2009-08-07 | 90.0800 | 1.3400 | 1.51% | 88.7800 | 90.6000 | 88.2500 |
| 2009-07-31 | 88.6700 | 0.6000 | 0.68% | 88.6300 | 89.3100 | 87.0300 |
| 2009-07-24 | 88.3400 | 0.6500 | 0.74% | 87.5100 | 89.0800 | 87.0700 |
| 2009-07-17 | 87.5000 | 0.4800 | 0.56% | 85.2000 | 88.0200 | 84.5600 |
| 2009-07-10 | 85.1800 | -0.7000 | -0.79% | 88.4300 | 88.4300 | 83.9400 |
| 2009-07-03 | 88.3200 | 0.8000 | 0.91% | 87.8600 | 89.9800 | 87.4600 |
| 2009-06-26 | 87.8900 | -0.7900 | -0.89% | 88.8800 | 89.8100 | 86.8300 |
| 2009-06-19 | 89.1000 | -1.6300 | -1.79% | 91.1200 | 91.2200 | 87.9100 |
| 2009-06-12 | 91.0100 | -0.6500 | -0.72% | 90.8400 | 91.5000 | 89.4000 |
| 2009-06-05 | 90.9000 | 1.2800 | 1.44% | 89.1500 | 91.3600 | 88.7100 |
| 2009-05-29 | 89.0700 | 0.1200 | 0.14% | 87.1900 | 89.7000 | 86.7000 |
| 2009-05-22 | 87.3900 | 1.6100 | 1.90% | 84.4700 | 87.5200 | 84.0900 |
| 2009-05-15 | 84.7000 | -1.1400 | -1.28% | 89.3400 | 89.4200 | 84.4800 |
| 2009-05-08 | 88.8600 | 0.4200 | 0.48% | 87.3600 | 88.9700 | 86.1100 |
| 2009-05-01 | 87.2600 | -1.5300 | -1.79% | 85.2100 | 87.6000 | 82.6900 |
| 2009-04-24 | 85.2800 | -1.2600 | -1.48% | 85.1500 | 85.5800 | 83.4900 |
| 2009-04-17 | 85.0300 | 1.6400 | 1.89% | 86.7600 | 88.5200 | 84.7200 |
| 2009-04-10 | 86.7100 | 0.1800 | 0.20% | 88.5600 | 90.0100 | 86.4200 |
| 2009-04-03 | 88.6000 | -1.1300 | -1.32% | 85.4900 | 88.6200 | 83.3600 |
| 2009-03-27 | 85.6200 | 1.1400 | 1.34% | 84.9200 | 87.7100 | 84.9000 |
| 2009-03-20 | 84.9700 | 0.3300 | 0.40% | 82.5300 | 85.5200 | 82.0700 |
| 2009-03-13 | 82.5600 | 0.4000 | 0.47% | 84.8400 | 85.8400 | 81.3300 |
| 2009-03-06 | 84.8100 | -0.8000 | -0.96% | 83.1900 | 85.1200 | 82.4100 |
| 2009-02-27 | 83.6700 | 0.3200 | 0.40% | 80.5000 | 84.7400 | 80.3900 |
| 2009-02-20 | 80.8900 | -0.2800 | -0.35% | 78.5400 | 81.1000 | 78.1000 |
| 2009-02-13 | 79.2700 | -0.4200 | -0.53% | 79.0400 | 79.7100 | 77.0200 |
| 2009-02-06 | 79.1500 | -0.3400 | -0.44% | 77.4800 | 79.4200 | 76.1500 |
| 2009-01-30 | 77.4000 | 1.1600 | 1.51% | 77.0000 | 79.3800 | 75.9600 |
| 2009-01-23 | 76.8100 | -0.7900 | -0.98% | 81.6800 | 82.0000 | 75.4600 |
| 2009-01-16 | 80.9000 | -1.0700 | -1.32% | 81.0500 | 81.3800 | 79.0400 |
| 2009-01-09 | 80.9900 | -1.3800 | -1.61% | 85.0800 | 85.9800 | 80.8000 |
| 2009-01-02 | 85.4500 | 0.2100 | 0.25% | 84.8000 | 85.8600 | 83.7000 |
新闻源 财富源
2024年05月19日 星期天