日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2014-12-31 |
114.0330 |
-0.1610 |
-0.15% |
108.2980 |
114.6120 |
107.9700 |
2014-12-26 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-12-19 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-12-12 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-12-05 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-11-28 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-11-21 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-11-14 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-11-07 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-10-31 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-10-24 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-10-17 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-10-10 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-10-03 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-09-26 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-09-19 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-09-12 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-09-05 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-08-29 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-08-22 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-08-15 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-08-08 |
108.1300 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
107.9700 |
2014-08-01 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-07-25 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-07-18 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-07-11 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-07-04 |
114.0330 |
-0.4130 |
-0.36% |
114.4450 |
114.6120 |
113.7500 |
2014-06-27 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-06-20 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-06-13 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-06-06 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-05-30 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-05-23 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-05-16 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-05-09 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-05-02 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-04-25 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-04-18 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-04-11 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-04-04 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-03-28 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-03-21 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-03-14 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-03-07 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-02-28 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-02-21 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-02-14 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-02-07 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-01-31 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-01-24 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-01-17 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |
2014-01-10 |
108.1300 |
-0.1610 |
-0.15% |
108.2980 |
108.3400 |
107.9700 |