| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 89.7100 | -0.0700 | -0.08% | 88.5400 | 89.8800 | 88.3000 |
| 2005-12-23 | 88.5600 | -0.0600 | -0.07% | 89.7100 | 90.4200 | 88.2900 |
| 2005-12-16 | 89.7400 | 0.1800 | 0.19% | 92.6000 | 93.1500 | 89.5700 |
| 2005-12-09 | 92.6500 | 0.9400 | 1.03% | 91.5100 | 92.8200 | 91.5100 |
| 2005-12-02 | 91.4600 | 0.4400 | 0.49% | 90.6700 | 91.8500 | 90.5100 |
| 2005-11-25 | 90.6100 | -0.3800 | -0.42% | 90.6600 | 90.9200 | 89.9800 |
| 2005-11-18 | 90.5300 | 0.2600 | 0.29% | 89.8600 | 90.5700 | 89.5000 |
| 2005-11-11 | 89.8700 | -0.6100 | -0.67% | 90.5500 | 90.5500 | 89.0900 |
| 2005-11-04 | 90.6400 | -0.1300 | -0.14% | 90.3200 | 91.5300 | 90.0200 |
| 2005-10-28 | 90.3300 | 0.0200 | 0.02% | 89.6600 | 90.7200 | 89.3100 |
| 2005-10-21 | 89.6800 | 0.1400 | 0.16% | 88.7800 | 90.0400 | 88.6600 |
| 2005-10-14 | 88.8400 | -0.1400 | -0.16% | 89.0500 | 89.2400 | 88.2700 |
| 2005-10-07 | 89.0300 | -0.0200 | -0.02% | 87.7400 | 89.2400 | 87.4100 |
| 2005-09-30 | 87.6700 | 0.0600 | 0.07% | 87.0600 | 88.0700 | 86.6700 |
| 2005-09-23 | 87.0100 | -0.4100 | -0.47% | 87.7100 | 87.9300 | 86.6900 |
| 2005-09-16 | 87.7100 | -0.6600 | -0.75% | 88.2400 | 88.2400 | 86.8900 |
| 2005-09-09 | 88.2500 | -0.6900 | -0.77% | 89.4900 | 89.4900 | 88.1300 |
| 2005-09-02 | 89.2300 | -0.2300 | -0.26% | 87.5400 | 89.4200 | 87.1300 |
| 2005-08-26 | 87.4700 | -0.2400 | -0.28% | 86.6000 | 87.8100 | 85.9700 |
| 2005-08-19 | 86.5900 | -0.6100 | -0.70% | 87.6500 | 87.9300 | 86.5500 |
| 2005-08-12 | 87.6800 | 0.2800 | 0.32% | 88.5800 | 89.1800 | 87.6000 |
| 2005-08-05 | 88.6500 | 0.5100 | 0.58% | 87.4600 | 88.7600 | 87.0700 |
| 2005-07-29 | 87.2100 | 0.2800 | 0.33% | 85.7500 | 87.4900 | 85.7500 |
| 2005-07-24 | 85.7500 | -0.1200 | -0.14% | 86.5530 | 87.9200 | 85.5000 |
| 2005-07-15 | 86.6000 | 0.4600 | 0.53% | 86.2400 | 87.2500 | 86.1200 |
| 2005-07-08 | 86.2800 | -0.3700 | -0.43% | 86.0600 | 86.7600 | 85.0000 |
| 2005-07-01 | 85.9700 | 0.4700 | 0.55% | 85.5600 | 86.5600 | 85.5600 |
| 2005-06-24 | 85.6200 | -0.3900 | -0.45% | 86.3300 | 86.3300 | 84.7500 |
| 2005-06-17 | 86.3800 | 0.6300 | 0.74% | 85.6400 | 86.4300 | 85.2700 |
| 2005-06-10 | 85.5800 | -0.3420 | -0.40% | 85.9400 | 86.1100 | 85.3200 |
| 2005-06-03 | 85.9720 | -0.5400 | -0.62% | 87.6900 | 87.6900 | 85.8400 |
| 2005-05-27 | 87.6500 | -0.1400 | -0.16% | 87.6800 | 87.9600 | 87.1900 |
| 2005-05-20 | 87.5700 | -0.1100 | -0.13% | 87.6600 | 88.1800 | 87.0500 |
| 2005-05-13 | 87.6500 | 0.5400 | 0.62% | 87.0400 | 88.2100 | 87.0200 |
| 2005-05-06 | 86.9700 | -0.1000 | -0.11% | 87.8100 | 88.0700 | 86.8300 |
| 2005-04-29 | 87.7100 | -0.8000 | -0.89% | 89.7100 | 89.7100 | 87.5800 |
| 2005-04-22 | 89.7000 | 0.8600 | 0.96% | 89.8000 | 91.0800 | 89.3200 |
| 2005-04-15 | 89.6500 | -0.1600 | -0.18% | 90.2200 | 90.5400 | 88.8000 |
| 2005-04-08 | 90.4000 | -0.1900 | -0.21% | 89.6800 | 90.4700 | 89.3100 |
| 2005-04-01 | 89.6800 | 0.4300 | 0.49% | 88.4600 | 89.9200 | 88.4600 |
| 2005-03-25 | 88.4300 | -0.6500 | -0.72% | 89.9300 | 89.9600 | 88.2700 |
| 2005-03-18 | 89.8500 | 0.2900 | 0.32% | 90.3100 | 90.7400 | 89.4500 |
| 2005-03-11 | 90.2200 | -0.1200 | -0.13% | 89.9700 | 90.3800 | 89.2300 |
| 2005-03-04 | 89.5200 | -0.4000 | -0.44% | 90.4600 | 90.4600 | 88.9200 |
| 2005-02-25 | 90.3900 | -0.0300 | -0.03% | 89.2500 | 90.4900 | 88.6100 |
| 2005-02-18 | 89.2600 | 0.4300 | 0.49% | 87.5500 | 89.4600 | 86.8500 |
| 2005-02-11 | 87.2700 | -0.1800 | -0.21% | 86.0200 | 87.6200 | 85.3900 |
| 2005-02-04 | 86.0200 | 0.0200 | 0.02% | 87.1200 | 87.3190 | 85.9500 |
| 2005-01-28 | 87.0500 | 0.0000 | 0.00% | 86.8300 | 87.6010 | 86.2500 |
| 2005-01-21 | 86.7000 | -0.1300 | -0.15% | 86.3200 | 87.2100 | 85.9700 |
| 2005-01-14 | 86.3200 | -0.4000 | -0.45% | 88.5550 | 88.6300 | 86.2900 |
| 2005-01-07 | 88.4600 | -0.1200 | -0.13% | 89.8600 | 90.2120 | 88.1400 |
新闻源 财富源
2024年05月19日 星期天