| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 86.8100 | 0.2720 | 0.32% | 86.0270 | 87.6240 | 85.8280 |
| 2010-12-24 | 86.0080 | 0.3010 | 0.35% | 86.5920 | 87.8730 | 85.8220 |
| 2010-12-17 | 86.5270 | 0.6830 | 0.80% | 85.4830 | 87.7310 | 85.3220 |
| 2010-12-10 | 85.4950 | -0.7140 | -0.84% | 84.8940 | 85.6740 | 83.7110 |
| 2010-12-03 | 84.8630 | 0.3470 | 0.41% | 83.9180 | 84.8630 | 83.0660 |
| 2010-11-26 | 83.7680 | 0.1300 | 0.15% | 84.0720 | 84.7170 | 83.0310 |
| 2010-11-19 | 84.1580 | 0.2360 | 0.28% | 84.2060 | 84.6180 | 83.3970 |
| 2010-11-12 | 84.1100 | -0.6660 | -0.79% | 84.4430 | 85.0220 | 83.4920 |
| 2010-11-05 | 84.4520 | -0.5530 | -0.68% | 81.7900 | 84.8910 | 80.9180 |
| 2010-10-29 | 81.7400 | -0.2850 | -0.34% | 83.1250 | 83.5010 | 81.0290 |
| 2010-10-22 | 83.2400 | -0.2730 | -0.32% | 84.7970 | 85.0500 | 82.9800 |
| 2010-10-14 | 85.3510 | 0.0200 | 0.02% | 85.0700 | 85.7900 | 84.2200 |
| 2010-10-08 | 85.0900 | 0.2800 | 0.33% | 85.4700 | 86.3800 | 84.7800 |
| 2010-10-01 | 85.3400 | 0.0300 | 0.04% | 85.6100 | 86.4800 | 84.7800 |
| 2010-09-24 | 85.5400 | 0.3000 | 0.35% | 84.7700 | 86.4800 | 84.5700 |
| 2010-09-17 | 84.9200 | 0.4100 | 0.50% | 82.5400 | 85.6100 | 82.4700 |
| 2010-09-10 | 82.5200 | 0.1900 | 0.23% | 82.9500 | 83.3900 | 81.8200 |
| 2010-09-03 | 82.9600 | -0.5100 | -0.62% | 82.9700 | 83.8300 | 82.0100 |
| 2010-08-27 | 82.8900 | -0.8400 | -1.02% | 82.6600 | 83.1400 | 80.2900 |
| 2010-08-20 | 82.7200 | 0.0500 | 0.06% | 81.5700 | 82.9900 | 81.4300 |
| 2010-08-13 | 81.9400 | -0.4500 | -0.55% | 82.3400 | 82.5100 | 80.1200 |
| 2010-08-06 | 82.2500 | 0.2400 | 0.29% | 82.9600 | 83.9600 | 81.5100 |
| 2010-07-30 | 82.9700 | -0.0900 | -0.11% | 83.1600 | 83.9600 | 82.3200 |
| 2010-07-23 | 82.9600 | -0.0300 | -0.04% | 82.5700 | 83.9700 | 81.9900 |
| 2010-07-16 | 82.2900 | -0.3100 | -0.37% | 84.1500 | 84.4900 | 81.9900 |
| 2010-07-09 | 83.8500 | -0.1200 | -0.15% | 82.4200 | 84.4900 | 81.3500 |
| 2010-07-02 | 82.4900 | 0.5400 | 0.66% | 81.6700 | 83.1100 | 81.2000 |
| 2010-06-25 | 81.6600 | -0.0900 | -0.11% | 81.6800 | 82.4900 | 80.4800 |
| 2010-06-18 | 81.8000 | 0.5300 | 0.67% | 80.1000 | 82.0700 | 78.9400 |
| 2010-06-11 | 79.6100 | 0.0100 | 0.01% | 80.0900 | 80.9300 | 77.9600 |
| 2010-06-04 | 78.7600 | 0.3900 | 0.50% | 78.5000 | 80.9300 | 77.4500 |
| 2010-05-28 | 78.4400 | -0.0800 | -0.10% | 78.3900 | 79.4400 | 76.3700 |
| 2010-05-21 | 78.1600 | 0.3400 | 0.42% | 81.3000 | 82.3400 | 77.1800 |
| 2010-05-14 | 81.4200 | 1.7200 | 2.10% | 83.9100 | 85.4100 | 81.0000 |
| 2010-05-07 | 82.0900 | -0.1200 | -0.14% | 87.4400 | 87.5800 | 78.9600 |
| 2010-04-30 | 87.2500 | -0.2000 | -0.23% | 87.3800 | 87.9900 | 85.3100 |
| 2010-04-23 | 87.5800 | 0.1200 | 0.14% | 86.3400 | 88.1400 | 85.8700 |
| 2010-04-16 | 86.7800 | 0.5200 | 0.59% | 88.2100 | 88.9500 | 86.4200 |
| 2010-04-09 | 87.4000 | -0.2600 | -0.29% | 89.1700 | 89.2100 | 86.1600 |
| 2010-04-02 | 89.0000 | 0.2100 | 0.24% | 87.0700 | 89.9600 | 86.6400 |
| 2010-03-26 | 86.7700 | -0.0800 | -0.09% | 85.1500 | 86.9600 | 84.3400 |
| 2010-03-19 | 85.2600 | -0.2900 | -0.34% | 85.8300 | 86.1400 | 84.7600 |
| 2010-03-12 | 85.4000 | 0.0900 | 0.11% | 84.1400 | 85.8200 | 83.0600 |
| 2010-03-05 | 84.0400 | -0.1700 | -0.21% | 82.8400 | 84.2900 | 81.8800 |
| 2010-02-26 | 82.7100 | -0.3800 | -0.45% | 85.0300 | 85.4500 | 81.7700 |
| 2010-02-19 | 85.1000 | -0.1300 | -0.16% | 83.5600 | 85.2200 | 83.3000 |
| 2010-02-12 | 83.6000 | 0.3500 | 0.42% | 83.4200 | 84.6400 | 82.7800 |
| 2010-02-05 | 82.9800 | 0.5800 | 0.68% | 84.6800 | 86.1900 | 82.3000 |
| 2010-01-29 | 85.1600 | 0.3900 | 0.45% | 86.6100 | 87.2200 | 84.9600 |
| 2010-01-22 | 86.3600 | 0.1300 | 0.15% | 88.2600 | 88.7600 | 86.1900 |
| 2010-01-15 | 88.4300 | 0.1000 | 0.11% | 90.4400 | 91.0400 | 88.1400 |
| 2010-01-08 | 90.4300 | 0.2000 | 0.22% | 89.8900 | 90.5000 | 88.3700 |
| 2010-01-01 | 89.8000 | -0.0600 | -0.07% | 89.1800 | 89.9500 | 89.1800 |
新闻源 财富源
2024年05月19日 星期天