| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 81.9330 | -0.0100 | -0.01% | 83.2210 | 83.4260 | 81.8970 |
| 2011-12-23 | 83.2370 | 0.2060 | 0.25% | 83.0880 | 83.9980 | 82.9340 |
| 2011-12-16 | 83.0490 | -0.8350 | -1.00% | 83.7940 | 83.9060 | 81.7070 |
| 2011-12-09 | 83.8360 | -0.2930 | -0.35% | 84.8530 | 84.9280 | 83.3170 |
| 2011-12-02 | 84.7040 | 1.1040 | 1.32% | 83.7140 | 85.5810 | 83.4590 |
| 2011-11-25 | 83.4910 | 0.0360 | 0.04% | 83.8090 | 84.4390 | 83.2440 |
| 2011-11-18 | 83.7660 | -0.7110 | -0.83% | 85.7830 | 85.9630 | 83.3260 |
| 2011-11-11 | 85.5260 | -1.8150 | -2.05% | 87.7100 | 87.8360 | 84.9290 |
| 2011-11-04 | 88.4170 | 1.4090 | 1.60% | 87.7960 | 91.2310 | 87.3240 |
| 2011-10-28 | 87.8140 | 0.2330 | 0.27% | 86.3950 | 88.5030 | 85.6480 |
| 2011-10-21 | 86.3370 | -1.0770 | -1.24% | 86.5100 | 87.1030 | 84.4340 |
| 2011-10-14 | 86.5670 | 1.9640 | 2.37% | 82.8820 | 86.7730 | 82.8820 |
| 2011-10-07 | 82.7300 | -1.1750 | -1.39% | 83.4000 | 83.9780 | 82.3940 |
| 2011-09-30 | 84.7810 | 0.1290 | 0.15% | 84.5760 | 86.2580 | 83.3920 |
| 2011-09-23 | 84.5300 | -1.0040 | -1.15% | 87.2340 | 87.3280 | 83.0150 |
| 2011-09-16 | 87.5360 | -0.3540 | -0.40% | 87.1760 | 89.2560 | 86.1210 |
| 2011-09-09 | 87.7720 | 0.6250 | 0.64% | 97.2910 | 98.3260 | 87.0840 |
| 2011-09-02 | 96.7540 | -2.7290 | -2.80% | 94.9750 | 97.3420 | 92.7850 |
| 2011-08-26 | 97.5050 | 1.2100 | 1.26% | 97.0420 | 97.9800 | 96.3480 |
| 2011-08-19 | 96.3770 | -3.6360 | -3.60% | 98.0100 | 98.7660 | 95.6180 |
| 2011-08-12 | 100.8650 | -0.6030 | -0.58% | 102.7790 | 108.2680 | 99.8700 |
| 2011-08-05 | 103.3080 | 0.5580 | 0.57% | 97.3380 | 103.8530 | 97.0680 |
| 2011-07-29 | 97.0450 | 0.2160 | 0.22% | 96.3310 | 97.6740 | 96.0900 |
| 2011-07-22 | 96.0610 | 0.5050 | 0.52% | 97.6780 | 97.7390 | 95.2270 |
| 2011-07-15 | 97.0030 | 0.1210 | 0.13% | 95.9940 | 97.5420 | 94.6040 |
| 2011-07-07 | 96.1310 | -0.0360 | -0.04% | 95.3520 | 96.6410 | 94.8110 |
| 2011-07-01 | 95.2060 | 0.3150 | 0.33% | 96.3350 | 97.6510 | 95.0840 |
| 2011-06-24 | 96.4960 | 0.7250 | 0.77% | 94.3690 | 96.6730 | 94.0730 |
| 2011-06-17 | 94.2190 | 0.6770 | 0.71% | 95.3940 | 96.1950 | 94.1510 |
| 2011-06-10 | 95.1070 | -0.3890 | -0.40% | 96.2450 | 96.6510 | 94.8300 |
| 2011-06-03 | 96.2590 | 0.1160 | 0.12% | 94.9840 | 96.4350 | 94.5930 |
| 2011-05-27 | 95.0800 | -0.8880 | -0.95% | 93.0260 | 95.3770 | 92.0850 |
| 2011-05-20 | 93.0820 | 0.8380 | 0.93% | 90.3000 | 93.2590 | 90.2780 |
| 2011-05-13 | 90.4090 | 0.2120 | 0.23% | 92.1630 | 92.3390 | 90.1500 |
| 2011-05-06 | 91.7390 | 0.0260 | 0.03% | 93.9160 | 94.2680 | 91.3700 |
| 2011-04-29 | 93.7190 | 0.3550 | 0.38% | 92.7720 | 94.1680 | 92.2410 |
| 2011-04-22 | 92.2740 | -1.0890 | -1.17% | 93.0130 | 93.1650 | 91.4360 |
| 2011-04-15 | 93.1100 | -0.4090 | -0.44% | 93.5890 | 94.5390 | 92.4980 |
| 2011-04-08 | 93.4970 | 0.2930 | 0.32% | 90.9160 | 94.2560 | 90.7890 |
| 2011-04-01 | 90.8830 | 0.7470 | 0.85% | 88.4050 | 91.2170 | 88.3950 |
| 2011-03-25 | 88.3890 | 0.3140 | 0.35% | 89.5910 | 90.1000 | 88.3890 |
| 2011-03-18 | 89.3820 | 0.4130 | 0.47% | 87.5200 | 90.5600 | 85.5930 |
| 2011-03-11 | 88.0110 | -0.1110 | -0.12% | 88.8840 | 89.3080 | 87.8290 |
| 2011-03-04 | 88.8880 | 0.1450 | 0.16% | 87.9050 | 89.1380 | 87.8310 |
| 2011-02-25 | 87.9130 | -0.2020 | -0.23% | 88.0000 | 88.7030 | 87.4670 |
| 2011-02-18 | 88.0070 | 0.2090 | 0.24% | 85.6420 | 88.0560 | 85.3590 |
| 2011-02-11 | 85.6820 | -5.1720 | -5.66% | 86.0910 | 86.2660 | 85.2110 |
| 2011-02-04 | 91.3110 | -0.0460 | -0.05% | 87.1460 | 91.5890 | 86.0220 |
| 2011-01-28 | 87.0530 | 0.8320 | 0.97% | 86.1670 | 88.0940 | 85.8180 |
| 2011-01-21 | 86.0870 | -0.3800 | -0.44% | 85.9770 | 86.3450 | 85.2850 |
| 2011-01-14 | 86.0280 | -0.2930 | -0.34% | 85.8580 | 86.3400 | 84.3540 |
| 2011-01-07 | 85.8770 | 0.5740 | 0.66% | 86.9730 | 87.7510 | 85.6580 |
新闻源 财富源
2024年05月19日 星期天